Price chart
Daily historical · account defaults applied
Latest close
₩13,890
Period return
-475 (-3.31%)
Volume
154.4K
2026-09-22O ₩13,965 H ₩13,970 L ₩13,880 C ₩13,890MA5 ₩13,808MA20 ₩13,752MA60 ₩14,030
6M · 86 barsKRX · KRW2026-04-23 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 447770
- ISIN
- KR7447770009
- Type
- ETF
- Underlying index
- FnGuide 테슬라채권혼합 지수
- Underlying index close
- 3,582.87
- Listed units
- 31,600,000
- Volume
- 154,426
- Trading value
- ₩2.15B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 22. | ₩13,890 | +0.36% | ₩13,914.76 | ₩13,970 | ₩13,880 | 154,426 |
| 2026. 09. 21. | ₩13,840 | -0.29% | ₩13,854.6 | ₩13,880 | ₩13,835 | 104,334 |
| 2026. 09. 18. | ₩13,880 | +0.87% | ₩13,880.18 | ₩13,895 | ₩13,800 | 170,593 |
| 2026. 09. 17. | ₩13,760 | +0.66% | ₩13,767.59 | ₩13,825 | ₩13,710 | 67,568 |
| 2026. 09. 16. | ₩13,670 | +0.04% | ₩13,698.19 | ₩13,695 | ₩13,645 | 45,772 |
| 2026. 09. 15. | ₩13,665 | -0.22% | ₩13,667.83 | ₩13,720 | ₩13,635 | 72,703 |
| 2026. 09. 14. | ₩13,695 | -0.22% | ₩13,743.57 | ₩13,740 | ₩13,675 | 141,909 |
| 2026. 09. 10. | ₩13,765 | -0.18% | ₩13,787.18 | ₩13,855 | ₩13,750 | 112,491 |
| 2026. 09. 09. | ₩13,790 | +0.99% | ₩13,802.37 | ₩13,885 | ₩13,780 | 121,194 |
| 2026. 09. 08. | ₩13,655 | -0.07% | ₩13,672.21 | ₩13,690 | ₩13,620 | 119,933 |
| 2026. 09. 07. | ₩13,665 | -1.83% | ₩13,659.34 | ₩13,755 | ₩13,625 | 117,760 |
| 2026. 09. 03. | ₩13,755 | +0.18% | ₩13,734.87 | ₩13,790 | ₩13,695 | 131,544 |
| 2026. 09. 02. | ₩13,730 | -0.94% | ₩13,722.47 | ₩13,740 | ₩13,615 | 116,772 |
| 2026. 09. 01. | ₩13,860 | +1.32% | ₩13,883.42 | ₩13,990 | ₩13,835 | 149,027 |
| 2026. 08. 31. | ₩13,680 | -0.44% | ₩13,682.21 | ₩13,725 | ₩13,640 | 84,831 |
| 2026. 08. 27. | ₩13,695 | -0.33% | ₩13,720.59 | ₩13,735 | ₩13,630 | 61,819 |
| 2026. 08. 26. | ₩13,740 | -0.11% | ₩13,754.47 | ₩13,785 | ₩13,730 | 46,223 |
| 2026. 08. 25. | ₩13,755 | -0.47% | ₩13,729.77 | ₩13,755 | ₩13,650 | 105,543 |
| 2026. 08. 24. | ₩13,820 | +1.21% | ₩13,865.86 | ₩13,900 | ₩13,800 | 168,537 |
| 2026. 08. 20. | ₩13,735 | +1.44% | ₩13,758.75 | ₩13,840 | ₩13,720 | 87,240 |
| 2026. 08. 19. | ₩13,540 | -0.44% | ₩13,602.17 | ₩13,610 | ₩13,530 | 73,966 |
| 2026. 08. 18. | ₩13,600 | -0.51% | ₩13,645.79 | ₩13,760 | ₩13,555 | 175,349 |
| 2026. 08. 13. | ₩13,540 | -0.37% | ₩13,555.48 | ₩13,685 | ₩13,490 | 117,258 |
| 2026. 08. 12. | ₩13,590 | +0.22% | ₩13,611.52 | ₩13,725 | ₩13,570 | 80,863 |
| 2026. 08. 11. | ₩13,560 | -0.22% | ₩13,582.71 | ₩13,700 | ₩13,395 | 132,395 |
| 2026. 08. 10. | ₩13,590 | +0.7% | ₩13,586.38 | ₩13,745 | ₩13,535 | 111,315 |
| 2026. 08. 06. | ₩13,500 | -0.74% | ₩13,528.96 | ₩13,600 | ₩13,490 | 103,115 |
| 2026. 08. 05. | ₩13,600 | +0.48% | ₩13,620.17 | ₩13,630 | ₩13,495 | 109,876 |
| 2026. 08. 04. | ₩13,535 | +1.2% | ₩13,528.45 | ₩13,740 | ₩13,370 | 124,551 |
| 2026. 08. 03. | ₩13,375 | -0.04% | ₩13,378.44 | ₩13,550 | ₩13,355 | 115,080 |
| 2026. 07. 30. | ₩13,150 | -1.02% | ₩13,196.68 | ₩13,330 | ₩13,145 | 149,575 |
| 2026. 07. 29. | ₩13,350 | -0.15% | ₩13,358.38 | ₩13,430 | ₩13,290 | 238,310 |
| 2026. 07. 28. | ₩13,370 | -1% | ₩13,466.72 | ₩13,495 | ₩13,250 | 181,365 |
| 2026. 07. 27. | ₩13,505 | -0.18% | ₩13,508.32 | ₩13,715 | ₩13,450 | 140,426 |
| 2026. 07. 23. | ₩13,965 | -1.9% | ₩14,160.41 | ₩14,055 | ₩13,950 | 287,614 |
| 2026. 07. 22. | ₩14,235 | +0.28% | ₩14,251.5 | ₩14,280 | ₩14,220 | 138,838 |
| 2026. 07. 21. | ₩14,195 | -0.66% | ₩14,158 | ₩14,280 | ₩14,100 | 156,370 |
| 2026. 07. 20. | ₩14,290 | -1.18% | ₩14,285.33 | ₩14,450 | ₩14,290 | 188,630 |
| 2026. 07. 15. | ₩14,485 | +0.14% | ₩14,471.88 | ₩14,500 | ₩14,430 | 142,789 |
| 2026. 07. 14. | ₩14,465 | -0.82% | ₩14,468.43 | ₩14,570 | ₩14,420 | 236,301 |
| 2026. 07. 13. | ₩14,585 | -0.41% | ₩14,675.79 | ₩14,745 | ₩14,570 | 169,637 |
| 2026. 07. 09. | ₩14,555 | -0.38% | ₩14,541.03 | ₩14,605 | ₩14,450 | 197,644 |
| 2026. 07. 08. | ₩14,610 | -1.28% | ₩14,617.19 | ₩14,785 | ₩14,595 | 216,311 |
| 2026. 07. 07. | ₩14,800 | +1.16% | ₩14,885.3 | ₩14,860 | ₩14,725 | 240,074 |
| 2026. 07. 06. | ₩14,630 | +0.24% | ₩14,606.85 | ₩14,690 | ₩14,595 | 193,347 |
| 2026. 07. 02. | ₩14,945 | +0.71% | ₩15,005.22 | ₩14,950 | ₩14,755 | 328,520 |
| 2026. 07. 01. | ₩14,840 | -0.03% | ₩14,937 | ₩14,925 | ₩14,830 | 257,304 |
| 2026. 06. 30. | ₩14,845 | +2.52% | ₩14,894.31 | ₩14,905 | ₩14,780 | 266,042 |
| 2026. 06. 29. | ₩14,480 | +1.19% | ₩14,490.87 | ₩14,490 | ₩14,340 | 175,917 |
| 2026. 06. 25. | ₩14,405 | -0.35% | ₩14,426.01 | ₩14,500 | ₩14,300 | 433,957 |
| 2026. 06. 24. | ₩14,455 | -0.52% | ₩14,479.82 | ₩14,560 | ₩14,400 | 325,675 |
| 2026. 06. 23. | ₩14,530 | +0.24% | ₩14,727.73 | ₩14,620 | ₩14,475 | 463,617 |
| 2026. 06. 22. | ₩14,495 | -0.38% | ₩14,651.94 | ₩14,545 | ₩14,440 | 450,786 |
| 2026. 06. 18. | ₩14,615 | -0.2% | ₩14,614.26 | ₩14,645 | ₩14,575 | 398,353 |
| 2026. 06. 17. | ₩14,645 | -0.1% | ₩14,692.45 | ₩14,670 | ₩14,580 | 339,799 |
| 2026. 06. 16. | ₩14,660 | -0.51% | ₩14,736.41 | ₩14,720 | ₩14,625 | 339,897 |
| 2026. 06. 15. | ₩14,735 | +1.24% | ₩14,675.97 | ₩14,755 | ₩14,660 | 261,771 |
| 2026. 06. 11. | ₩14,400 | -0.38% | ₩14,359.62 | ₩14,450 | ₩14,285 | 248,613 |
| 2026. 06. 10. | ₩14,455 | -1.03% | ₩14,530.68 | ₩14,520 | ₩14,405 | 279,515 |
| 2026. 06. 09. | ₩14,605 | +1.11% | ₩14,616.63 | ₩14,620 | ₩14,530 | 293,406 |
Data: FSC securities product prices (KRX). Close-based, not real-time.