Price chart
Daily historical · account defaults applied
Latest close
₩24,125
Period return
-11,585 (-32.44%)
Volume
203.5K
2026-11-10O ₩23,960 H ₩24,420 L ₩23,680 C ₩24,125MA5 ₩24,056MA20 ₩25,521MA60 ₩29,009
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 445290
- ISIN
- KR7445290000
- Type
- ETF
- Underlying index
- iSelect K-로봇테마 지수
- Underlying index close
- 3,020.13
- Listed units
- 35,100,000
- Volume
- 203,495
- Trading value
- ₩4.89B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩24,125 | +4.82% | ₩24,146.37 | ₩24,420 | ₩23,680 | 203,495 |
| 2026. 11. 09. | ₩23,015 | -3.32% | ₩23,095.02 | ₩23,890 | ₩22,950 | 297,289 |
| 2026. 11. 06. | ₩23,805 | -2.12% | ₩23,765.93 | ₩24,265 | ₩22,020 | 506,720 |
| 2026. 11. 05. | ₩24,320 | -2.78% | ₩24,297.33 | ₩25,345 | ₩23,945 | 269,000 |
| 2026. 11. 04. | ₩25,015 | +0.81% | ₩24,996.62 | ₩25,590 | ₩23,950 | 208,849 |
| 2026. 11. 03. | ₩24,815 | -5.23% | ₩24,874.43 | ₩25,780 | ₩24,770 | 188,239 |
| 2026. 11. 02. | ₩26,185 | +2.49% | ₩26,090.5 | ₩26,220 | ₩24,910 | 186,754 |
| 2026. 10. 30. | ₩25,550 | -3.48% | ₩25,511.38 | ₩26,180 | ₩25,200 | 188,981 |
| 2026. 10. 29. | ₩26,470 | -3.68% | ₩26,529.13 | ₩27,215 | ₩26,090 | 218,562 |
| 2026. 10. 28. | ₩27,485 | +7.24% | ₩27,407.21 | ₩27,600 | ₩26,035 | 291,132 |
| 2026. 10. 27. | ₩25,630 | +1.16% | ₩25,748.21 | ₩26,200 | ₩25,570 | 168,386 |
| 2026. 10. 26. | ₩25,335 | +0.3% | ₩25,331.08 | ₩25,810 | ₩25,075 | 314,905 |
| 2026. 10. 23. | ₩25,260 | -1.54% | ₩25,274.36 | ₩25,270 | ₩24,435 | 236,521 |
| 2026. 10. 22. | ₩25,655 | -2.45% | ₩25,649.6 | ₩26,620 | ₩25,455 | 235,480 |
| 2026. 10. 21. | ₩26,300 | +0.82% | ₩26,341.62 | ₩26,515 | ₩25,860 | 166,405 |
| 2026. 10. 20. | ₩26,085 | -3.07% | ₩26,086.3 | ₩27,065 | ₩25,692 | 346,625 |
| 2026. 10. 19. | ₩26,910 | +3.42% | ₩26,909 | ₩26,910 | ₩25,150 | 441,716 |
| 2026. 10. 16. | ₩26,020 | +3.23% | ₩25,981.62 | ₩26,580 | ₩25,375 | 365,296 |
| 2026. 10. 15. | ₩25,205 | -7.44% | ₩25,208.38 | ₩26,190 | ₩24,680 | 579,461 |
| 2026. 10. 14. | ₩27,230 | -0.09% | ₩27,251.63 | ₩27,785 | ₩26,900 | 233,395 |
| 2026. 10. 13. | ₩27,255 | -3.18% | ₩27,248.94 | ₩27,405 | ₩26,255 | 860,900 |
| 2026. 10. 12. | ₩28,150 | -6.79% | ₩28,106.61 | ₩29,860 | ₩28,020 | 462,310 |
| 2026. 10. 08. | ₩30,200 | -2.33% | ₩30,086.34 | ₩30,915 | ₩30,000 | 186,409 |
| 2026. 10. 07. | ₩30,920 | -3.74% | ₩30,916.52 | ₩32,225 | ₩30,890 | 184,554 |
| 2026. 10. 06. | ₩32,120 | +1.71% | ₩32,176.17 | ₩32,370 | ₩31,850 | 336,490 |
| 2026. 10. 02. | ₩31,580 | +1.67% | ₩31,640.41 | ₩31,635 | ₩30,820 | 772,245 |
| 2026. 10. 01. | ₩31,060 | +2.34% | ₩31,170.97 | ₩31,070 | ₩30,045 | 201,539 |
| 2026. 09. 30. | ₩30,350 | -0.44% | ₩30,376.55 | ₩30,840 | ₩30,255 | 233,323 |
| 2026. 09. 29. | ₩30,485 | -0.51% | ₩30,476.73 | ₩30,730 | ₩30,050 | 145,891 |
| 2026. 09. 28. | ₩30,640 | -1.16% | ₩30,585.59 | ₩31,290 | ₩30,545 | 151,870 |
| 2026. 09. 23. | ₩31,000 | -0.5% | ₩31,012.62 | ₩31,750 | ₩30,745 | 312,778 |
| 2026. 09. 22. | ₩31,155 | +0.83% | ₩31,137.28 | ₩31,620 | ₩30,950 | 346,745 |
| 2026. 09. 21. | ₩30,900 | +0.98% | ₩30,927.99 | ₩31,000 | ₩30,395 | 192,973 |
| 2026. 09. 18. | ₩30,600 | +1.09% | ₩30,624.5 | ₩30,910 | ₩30,445 | 214,950 |
| 2026. 09. 17. | ₩30,270 | +0.41% | ₩30,279.98 | ₩30,570 | ₩30,010 | 143,883 |
| 2026. 09. 16. | ₩30,145 | -1.98% | ₩30,222.16 | ₩30,540 | ₩29,930 | 217,648 |
| 2026. 09. 15. | ₩30,755 | +1.72% | ₩30,733.38 | ₩31,415 | ₩30,050 | 338,009 |
| 2026. 09. 14. | ₩30,235 | -2.84% | ₩30,242.25 | ₩30,530 | ₩29,845 | 134,130 |
| 2026. 09. 10. | ₩31,465 | +0.78% | ₩31,460.35 | ₩31,840 | ₩30,875 | 317,954 |
| 2026. 09. 09. | ₩31,220 | +1.89% | ₩31,159.52 | ₩31,390 | ₩30,570 | 250,111 |
| 2026. 09. 08. | ₩30,640 | -2.36% | ₩30,666.23 | ₩31,580 | ₩30,610 | 279,684 |
| 2026. 09. 07. | ₩31,380 | +2.18% | ₩31,432.69 | ₩32,110 | ₩31,245 | 446,479 |
| 2026. 09. 03. | ₩29,175 | -0.26% | ₩29,180.58 | ₩29,750 | ₩28,610 | 181,537 |
| 2026. 09. 02. | ₩29,250 | -4.1% | ₩29,269.37 | ₩29,895 | ₩29,250 | 185,620 |
| 2026. 09. 01. | ₩30,500 | -1.55% | ₩30,485.4 | ₩31,190 | ₩30,205 | 221,312 |
| 2026. 08. 31. | ₩30,980 | +1.24% | ₩31,032.82 | ₩30,995 | ₩29,410 | 211,795 |
| 2026. 08. 27. | ₩30,925 | +0.57% | ₩30,940.94 | ₩31,200 | ₩30,385 | 377,962 |
| 2026. 08. 26. | ₩30,750 | -1.35% | ₩30,741.92 | ₩31,410 | ₩30,530 | 413,827 |
| 2026. 08. 25. | ₩31,170 | +1.15% | ₩31,216.8 | ₩31,200 | ₩29,550 | 337,714 |
| 2026. 08. 24. | ₩30,815 | -1.46% | ₩30,860.26 | ₩31,380 | ₩30,605 | 216,479 |
| 2026. 08. 20. | ₩31,900 | +1.71% | ₩31,947.89 | ₩32,250 | ₩31,305 | 300,493 |
| 2026. 08. 19. | ₩31,365 | -3.48% | ₩31,320.38 | ₩32,345 | ₩30,930 | 1,627,065 |
| 2026. 08. 18. | ₩32,495 | -4.29% | ₩32,531.27 | ₩34,880 | ₩32,130 | 820,015 |
| 2026. 08. 13. | ₩32,460 | +2.01% | ₩32,584.51 | ₩32,875 | ₩32,200 | 439,413 |
| 2026. 08. 12. | ₩31,820 | +2.65% | ₩31,798.05 | ₩32,025 | ₩30,770 | 370,985 |
| 2026. 08. 11. | ₩31,000 | -0.24% | ₩31,036.35 | ₩31,470 | ₩30,565 | 553,874 |
| 2026. 08. 10. | ₩31,075 | +3.1% | ₩31,048.06 | ₩31,075 | ₩29,805 | 1,255,228 |
| 2026. 08. 06. | ₩30,625 | -2.09% | ₩30,630.59 | ₩32,000 | ₩30,000 | 836,934 |
| 2026. 08. 05. | ₩31,280 | +4.18% | ₩31,263.07 | ₩31,365 | ₩30,190 | 532,144 |
| 2026. 08. 04. | ₩30,025 | +3.71% | ₩29,975.77 | ₩30,025 | ₩28,705 | 650,177 |
Data: FSC securities product prices (KRX). Close-based, not real-time.