Price chart
Daily historical · account defaults applied
Latest close
₩16,430
Period return
-920 (-5.30%)
Volume
44.6K
2026-11-10O ₩16,310 H ₩16,520 L ₩16,300 C ₩16,430MA5 ₩16,363MA20 ₩16,602MA60 ₩17,151
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 442570
- ISIN
- KR7442570008
- Type
- ETF
- Underlying index
- iSelect 전략적자산배분 TDF 2050 지수
- Underlying index close
- 2,514.86
- Listed units
- 20,800,000
- Volume
- 44,602
- Trading value
- ₩734.47M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩16,430 | +1.95% | ₩16,359.05 | ₩16,520 | ₩16,300 | 44,602 |
| 2026. 11. 09. | ₩16,115 | -0.49% | ₩16,070 | ₩16,295 | ₩16,115 | 60,416 |
| 2026. 11. 06. | ₩16,195 | -2.41% | ₩16,109.47 | ₩16,220 | ₩15,875 | 91,815 |
| 2026. 11. 05. | ₩16,595 | +0.7% | ₩16,516.42 | ₩16,685 | ₩16,505 | 58,395 |
| 2026. 11. 04. | ₩16,480 | -0.03% | ₩16,459.77 | ₩16,770 | ₩16,295 | 88,924 |
| 2026. 11. 03. | ₩16,485 | -0.96% | ₩16,424.08 | ₩16,830 | ₩16,475 | 46,361 |
| 2026. 11. 02. | ₩16,645 | +2.4% | ₩16,627.45 | ₩16,735 | ₩16,280 | 71,284 |
| 2026. 10. 30. | ₩16,255 | -3.7% | ₩16,631.11 | ₩16,680 | ₩16,250 | 143,854 |
| 2026. 10. 29. | ₩16,880 | -0.32% | ₩16,794.86 | ₩16,995 | ₩16,775 | 69,257 |
| 2026. 10. 28. | ₩16,935 | +2.05% | ₩16,852.98 | ₩16,960 | ₩16,540 | 54,561 |
| 2026. 10. 27. | ₩16,595 | +1.19% | ₩16,518.76 | ₩16,655 | ₩16,405 | 57,754 |
| 2026. 10. 26. | ₩16,400 | -0.79% | ₩16,399.39 | ₩16,490 | ₩16,355 | 92,445 |
| 2026. 10. 23. | ₩16,530 | -0.57% | ₩16,472.07 | ₩16,530 | ₩16,305 | 102,631 |
| 2026. 10. 22. | ₩16,625 | -0.6% | ₩16,550.43 | ₩16,800 | ₩16,600 | 80,428 |
| 2026. 10. 21. | ₩16,725 | +0.72% | ₩16,657.29 | ₩16,810 | ₩16,605 | 95,722 |
| 2026. 10. 20. | ₩16,605 | -0.92% | ₩16,570.16 | ₩16,860 | ₩16,540 | 72,590 |
| 2026. 10. 19. | ₩16,760 | -0.45% | ₩16,678.27 | ₩16,835 | ₩16,655 | 110,563 |
| 2026. 10. 16. | ₩16,835 | -0.03% | ₩16,749.48 | ₩16,950 | ₩16,825 | 85,509 |
| 2026. 10. 15. | ₩16,840 | -1.58% | ₩16,755.03 | ₩16,895 | ₩16,720 | 131,174 |
| 2026. 10. 14. | ₩17,110 | -0.18% | ₩17,020.18 | ₩17,175 | ₩17,070 | 70,473 |
| 2026. 10. 13. | ₩17,140 | -0.55% | ₩17,051.15 | ₩17,155 | ₩16,800 | 132,011 |
| 2026. 10. 12. | ₩17,235 | -0.43% | ₩17,145.56 | ₩17,410 | ₩17,200 | 156,302 |
| 2026. 10. 08. | ₩17,310 | -0.75% | ₩17,221.59 | ₩17,440 | ₩17,305 | 66,705 |
| 2026. 10. 07. | ₩17,440 | -0.06% | ₩17,356.66 | ₩17,555 | ₩17,400 | 92,024 |
| 2026. 10. 06. | ₩17,450 | +0.49% | ₩17,383.2 | ₩17,490 | ₩17,370 | 134,075 |
| 2026. 10. 02. | ₩17,365 | -0.54% | ₩17,279.14 | ₩17,550 | ₩17,355 | 101,117 |
| 2026. 10. 01. | ₩17,460 | +0.98% | ₩17,385.34 | ₩17,485 | ₩17,290 | 70,935 |
| 2026. 09. 30. | ₩17,290 | -0.17% | ₩17,239.16 | ₩17,420 | ₩17,280 | 91,825 |
| 2026. 09. 29. | ₩17,320 | +0.03% | ₩17,246.38 | ₩17,330 | ₩17,260 | 69,692 |
| 2026. 09. 28. | ₩17,315 | -1.42% | ₩17,337 | ₩17,565 | ₩17,250 | 132,853 |
| 2026. 09. 23. | ₩17,565 | +0.49% | ₩17,487.38 | ₩17,585 | ₩17,445 | 123,039 |
| 2026. 09. 22. | ₩17,480 | -0.14% | ₩17,398.6 | ₩17,720 | ₩17,430 | 131,933 |
| 2026. 09. 21. | ₩17,505 | +0.46% | ₩17,401.8 | ₩17,555 | ₩17,475 | 102,155 |
| 2026. 09. 18. | ₩17,425 | +1.19% | ₩17,351.1 | ₩17,425 | ₩17,320 | 55,616 |
| 2026. 09. 17. | ₩17,220 | +0.64% | ₩17,154.27 | ₩17,230 | ₩17,130 | 93,703 |
| 2026. 09. 16. | ₩17,110 | +0.68% | ₩17,017.87 | ₩17,195 | ₩17,000 | 68,606 |
| 2026. 09. 15. | ₩16,995 | +0.06% | ₩16,924.66 | ₩17,055 | ₩16,875 | 89,757 |
| 2026. 09. 14. | ₩16,985 | -0.32% | ₩16,899.35 | ₩17,105 | ₩16,880 | 71,079 |
| 2026. 09. 10. | ₩17,080 | -0.32% | ₩17,018.98 | ₩17,135 | ₩17,045 | 67,165 |
| 2026. 09. 09. | ₩17,135 | -0.58% | ₩17,063.14 | ₩17,200 | ₩17,130 | 97,637 |
| 2026. 09. 08. | ₩17,235 | -0.32% | ₩17,130.34 | ₩17,395 | ₩17,210 | 120,989 |
| 2026. 09. 07. | ₩17,290 | +0.32% | ₩17,114.32 | ₩17,335 | ₩17,115 | 104,946 |
| 2026. 09. 03. | ₩17,130 | -0.29% | ₩17,011.91 | ₩17,355 | ₩17,050 | 102,781 |
| 2026. 09. 02. | ₩17,180 | -1.32% | ₩17,019.82 | ₩17,360 | ₩17,160 | 101,585 |
| 2026. 09. 01. | ₩17,410 | -0.06% | ₩17,229.1 | ₩17,465 | ₩17,300 | 123,919 |
| 2026. 08. 31. | ₩17,420 | -0.2% | ₩17,245.01 | ₩17,520 | ₩17,290 | 82,361 |
| 2026. 08. 27. | ₩17,510 | +0.11% | ₩17,381.98 | ₩17,680 | ₩17,440 | 118,331 |
| 2026. 08. 26. | ₩17,490 | +0% | ₩17,330.13 | ₩17,545 | ₩17,410 | 117,064 |
| 2026. 08. 25. | ₩17,490 | +0.37% | ₩17,299.71 | ₩17,492 | ₩17,200 | 112,154 |
| 2026. 08. 24. | ₩17,425 | -0.43% | ₩17,241.15 | ₩17,510 | ₩17,355 | 149,175 |
| 2026. 08. 20. | ₩17,620 | +0.8% | ₩17,455.51 | ₩17,650 | ₩17,415 | 154,961 |
| 2026. 08. 19. | ₩17,480 | -1.88% | ₩17,351.54 | ₩17,610 | ₩17,435 | 147,815 |
| 2026. 08. 18. | ₩17,815 | -1.08% | ₩17,689.28 | ₩18,495 | ₩17,785 | 227,212 |
| 2026. 08. 13. | ₩17,930 | +0.82% | ₩17,770.3 | ₩17,970 | ₩17,785 | 112,124 |
| 2026. 08. 12. | ₩17,785 | +0.14% | ₩17,616.38 | ₩17,815 | ₩17,665 | 130,537 |
| 2026. 08. 11. | ₩17,760 | -0.17% | ₩17,575.56 | ₩17,790 | ₩17,640 | 118,743 |
| 2026. 08. 10. | ₩17,790 | +0.68% | ₩17,658.61 | ₩17,790 | ₩17,620 | 136,805 |
| 2026. 08. 06. | ₩17,835 | -0.47% | ₩17,596.72 | ₩17,900 | ₩17,665 | 121,924 |
| 2026. 08. 05. | ₩17,920 | +1.24% | ₩17,759.92 | ₩18,085 | ₩17,785 | 198,349 |
| 2026. 08. 04. | ₩17,700 | +1.17% | ₩17,485.84 | ₩17,700 | ₩17,420 | 178,927 |
Data: FSC securities product prices (KRX). Close-based, not real-time.