Price chart
Daily historical · account defaults applied
Latest close
₩10,055
Period return
-1,365 (-11.95%)
Volume
35.8K
2026-11-10O ₩10,045 H ₩10,090 L ₩10,040 C ₩10,055MA5 ₩9,968MA20 ₩10,297MA60 ₩10,588
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 441680
- ISIN
- KR7441680006
- Type
- ETF
- Underlying index
- Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
- Underlying index close
- 1,346.54
- Listed units
- 26,150,000
- Volume
- 35,769
- Trading value
- ₩360.22M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩10,055 | +2.29% | ₩10,069.43 | ₩10,090 | ₩10,040 | 35,769 |
| 2026. 11. 09. | ₩9,830 | +0.1% | ₩9,813.52 | ₩9,920 | ₩9,820 | 41,548 |
| 2026. 11. 06. | ₩9,820 | -2.68% | ₩9,748.53 | ₩9,850 | ₩9,640 | 96,965 |
| 2026. 11. 05. | ₩10,090 | +0.45% | ₩10,269.1 | ₩10,205 | ₩10,080 | 48,173 |
| 2026. 11. 04. | ₩10,045 | -0.3% | ₩10,153.32 | ₩10,210 | ₩9,925 | 98,328 |
| 2026. 11. 03. | ₩10,075 | -2.18% | ₩10,091.11 | ₩10,155 | ₩10,030 | 128,772 |
| 2026. 11. 02. | ₩10,300 | +0.1% | ₩10,234.33 | ₩10,300 | ₩10,165 | 87,072 |
| 2026. 10. 30. | ₩10,290 | -1.06% | ₩10,418.69 | ₩10,385 | ₩10,260 | 43,678 |
| 2026. 10. 29. | ₩10,400 | -0.62% | ₩10,495.34 | ₩10,480 | ₩10,320 | 48,138 |
| 2026. 10. 28. | ₩10,565 | +1.93% | ₩10,467.29 | ₩10,605 | ₩10,400 | 53,871 |
| 2026. 10. 27. | ₩10,365 | +0.78% | ₩10,380.72 | ₩10,410 | ₩10,305 | 47,204 |
| 2026. 10. 26. | ₩10,285 | -0.15% | ₩10,286.77 | ₩10,310 | ₩10,260 | 45,527 |
| 2026. 10. 23. | ₩10,300 | -0.87% | ₩10,289.95 | ₩10,300 | ₩10,205 | 71,383 |
| 2026. 10. 22. | ₩10,390 | -0.48% | ₩10,468.16 | ₩10,470 | ₩10,385 | 38,753 |
| 2026. 10. 21. | ₩10,440 | +0% | ₩10,419.49 | ₩10,495 | ₩10,400 | 39,873 |
| 2026. 10. 20. | ₩10,440 | -0.29% | ₩10,446.99 | ₩10,470 | ₩10,400 | 35,643 |
| 2026. 10. 19. | ₩10,470 | -1.6% | ₩10,394.44 | ₩10,475 | ₩10,380 | 63,166 |
| 2026. 10. 16. | ₩10,640 | +1.04% | ₩10,628.18 | ₩10,680 | ₩10,600 | 35,171 |
| 2026. 10. 15. | ₩10,530 | -0.66% | ₩10,692.56 | ₩10,600 | ₩10,520 | 101,462 |
| 2026. 10. 14. | ₩10,600 | +0.05% | ₩10,659.03 | ₩10,620 | ₩10,580 | 36,882 |
| 2026. 10. 13. | ₩10,595 | +0% | ₩10,710.71 | ₩10,595 | ₩10,525 | 65,631 |
| 2026. 10. 12. | ₩10,595 | -0.33% | ₩10,629.45 | ₩10,650 | ₩10,575 | 43,576 |
| 2026. 10. 08. | ₩10,630 | -0.09% | ₩10,652.11 | ₩10,640 | ₩10,625 | 21,099 |
| 2026. 10. 07. | ₩10,640 | -0.19% | ₩10,662.62 | ₩10,670 | ₩10,565 | 50,241 |
| 2026. 10. 06. | ₩10,660 | -0.42% | ₩10,681.35 | ₩10,705 | ₩10,625 | 57,925 |
| 2026. 10. 02. | ₩10,705 | -0.79% | ₩10,685.18 | ₩10,785 | ₩10,700 | 86,101 |
| 2026. 10. 01. | ₩10,790 | +0.79% | ₩10,747.89 | ₩10,800 | ₩10,705 | 30,581 |
| 2026. 09. 30. | ₩10,705 | +0.38% | ₩10,699.56 | ₩10,730 | ₩10,660 | 77,873 |
| 2026. 09. 29. | ₩10,665 | -0.23% | ₩10,720.47 | ₩10,755 | ₩10,625 | 36,622 |
| 2026. 09. 28. | ₩10,795 | +0.19% | ₩10,794.15 | ₩10,845 | ₩10,775 | 67,719 |
| 2026. 09. 23. | ₩10,775 | -0.51% | ₩10,856.41 | ₩10,815 | ₩10,730 | 55,726 |
| 2026. 09. 22. | ₩10,830 | -0.96% | ₩10,823.86 | ₩10,935 | ₩10,775 | 79,690 |
| 2026. 09. 21. | ₩10,935 | +0.64% | ₩10,949.39 | ₩10,970 | ₩10,915 | 68,762 |
| 2026. 09. 18. | ₩10,865 | +0.88% | ₩10,933.08 | ₩10,895 | ₩10,815 | 60,097 |
| 2026. 09. 17. | ₩10,770 | +1.36% | ₩10,796.64 | ₩10,795 | ₩10,685 | 35,139 |
| 2026. 09. 16. | ₩10,625 | +1.09% | ₩10,669.91 | ₩10,630 | ₩10,560 | 39,184 |
| 2026. 09. 15. | ₩10,510 | +0.82% | ₩10,631.4 | ₩10,530 | ₩10,455 | 43,039 |
| 2026. 09. 14. | ₩10,425 | -0.29% | ₩10,567.65 | ₩10,470 | ₩10,420 | 50,452 |
| 2026. 09. 10. | ₩10,405 | +0.05% | ₩10,475.37 | ₩10,470 | ₩10,390 | 36,904 |
| 2026. 09. 09. | ₩10,400 | -0.81% | ₩10,460.67 | ₩10,485 | ₩10,400 | 64,815 |
| 2026. 09. 08. | ₩10,485 | -0.19% | ₩10,543.77 | ₩10,530 | ₩10,435 | 104,757 |
| 2026. 09. 07. | ₩10,505 | -0.8% | ₩10,502.9 | ₩10,560 | ₩10,430 | 103,646 |
| 2026. 09. 03. | ₩10,545 | -0.42% | ₩10,569.5 | ₩10,590 | ₩10,530 | 55,407 |
| 2026. 09. 02. | ₩10,590 | -0.56% | ₩10,621.19 | ₩10,675 | ₩10,585 | 84,443 |
| 2026. 09. 01. | ₩10,650 | -0.28% | ₩10,703.22 | ₩10,700 | ₩10,640 | 115,000 |
| 2026. 08. 31. | ₩10,680 | -1.39% | ₩10,669.44 | ₩10,720 | ₩10,635 | 53,351 |
| 2026. 08. 27. | ₩10,845 | +0.28% | ₩10,709.88 | ₩10,945 | ₩10,790 | 43,390 |
| 2026. 08. 26. | ₩10,815 | +0.93% | ₩10,842.13 | ₩10,820 | ₩10,730 | 51,900 |
| 2026. 08. 25. | ₩10,715 | -0.37% | ₩10,803.6 | ₩10,755 | ₩10,670 | 65,462 |
| 2026. 08. 24. | ₩10,755 | -0.32% | ₩10,817.66 | ₩10,835 | ₩10,750 | 61,714 |
| 2026. 08. 20. | ₩10,875 | +0.51% | ₩10,837.98 | ₩10,890 | ₩10,805 | 98,005 |
| 2026. 08. 19. | ₩10,820 | -0.73% | ₩10,874.92 | ₩10,940 | ₩10,815 | 78,451 |
| 2026. 08. 18. | ₩10,900 | -1.13% | ₩11,003.47 | ₩11,025 | ₩10,850 | 141,929 |
| 2026. 08. 13. | ₩10,980 | -0.18% | ₩11,036.97 | ₩11,010 | ₩10,960 | 55,146 |
| 2026. 08. 12. | ₩11,000 | +0% | ₩10,987.54 | ₩11,005 | ₩10,950 | 52,729 |
| 2026. 08. 11. | ₩11,000 | +0% | ₩11,001.04 | ₩11,025 | ₩10,960 | 54,559 |
| 2026. 08. 10. | ₩11,000 | +0.5% | ₩11,008.84 | ₩11,000 | ₩10,935 | 76,996 |
| 2026. 08. 06. | ₩10,925 | -0.64% | ₩11,013.53 | ₩11,000 | ₩10,880 | 82,742 |
| 2026. 08. 05. | ₩10,995 | +0.5% | ₩11,019.78 | ₩11,070 | ₩10,990 | 126,858 |
| 2026. 08. 04. | ₩10,940 | +1.02% | ₩10,988.41 | ₩10,960 | ₩10,845 | 100,035 |
Data: FSC securities product prices (KRX). Close-based, not real-time.