Price chart
Daily historical · account defaults applied
Latest close
₩16,835
Period return
-735 (-4.18%)
Volume
97.0K
2026-09-22O ₩16,855 H ₩16,995 L ₩16,800 C ₩16,835MA5 ₩16,711MA20 ₩16,676MA60 ₩17,421
6M · 86 barsKRX · KRW2026-04-23 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 434060
- ISIN
- KR7434060000
- Type
- ETF
- Underlying index
- Samsung Korea Target Date 2050 Index (Price Return)
- Underlying index close
- 2,514.89
- Listed units
- 37,800,000
- Volume
- 97,018
- Trading value
- ₩1.64B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 22. | ₩16,835 | +0.12% | ₩16,764.33 | ₩16,995 | ₩16,800 | 97,018 |
| 2026. 09. 21. | ₩16,815 | +0.03% | ₩16,763.85 | ₩16,860 | ₩16,805 | 88,902 |
| 2026. 09. 18. | ₩16,810 | +1.17% | ₩16,767.2 | ₩16,860 | ₩16,615 | 79,988 |
| 2026. 09. 17. | ₩16,615 | +0.82% | ₩16,558.2 | ₩16,690 | ₩16,495 | 67,193 |
| 2026. 09. 16. | ₩16,480 | +0.49% | ₩16,470.98 | ₩16,520 | ₩16,375 | 46,583 |
| 2026. 09. 15. | ₩16,400 | +0.06% | ₩16,410.9 | ₩16,430 | ₩16,305 | 63,045 |
| 2026. 09. 14. | ₩16,390 | -0.06% | ₩16,408.85 | ₩16,450 | ₩16,365 | 57,362 |
| 2026. 09. 10. | ₩16,450 | -0.51% | ₩16,447.98 | ₩16,500 | ₩16,415 | 91,812 |
| 2026. 09. 09. | ₩16,535 | -0.51% | ₩16,497 | ₩16,665 | ₩16,520 | 58,748 |
| 2026. 09. 08. | ₩16,620 | -0.03% | ₩16,569.01 | ₩16,690 | ₩16,545 | 89,357 |
| 2026. 09. 07. | ₩16,625 | +0.03% | ₩16,539.84 | ₩16,670 | ₩16,495 | 79,835 |
| 2026. 09. 03. | ₩16,525 | -0.33% | ₩16,478.44 | ₩16,630 | ₩16,495 | 69,505 |
| 2026. 09. 02. | ₩16,580 | -1.01% | ₩16,500.29 | ₩16,700 | ₩16,515 | 90,198 |
| 2026. 09. 01. | ₩16,750 | +0.27% | ₩16,663.85 | ₩16,800 | ₩16,615 | 82,053 |
| 2026. 08. 31. | ₩16,705 | -0.83% | ₩16,689.01 | ₩16,800 | ₩16,695 | 93,905 |
| 2026. 08. 27. | ₩16,885 | +0.09% | ₩16,828.4 | ₩16,955 | ₩16,855 | 84,764 |
| 2026. 08. 26. | ₩16,870 | +0.6% | ₩16,815.15 | ₩16,925 | ₩16,760 | 66,308 |
| 2026. 08. 25. | ₩16,770 | -0.24% | ₩16,766.65 | ₩16,820 | ₩16,635 | 104,140 |
| 2026. 08. 24. | ₩16,810 | -0.24% | ₩16,760.44 | ₩17,035 | ₩16,795 | 89,476 |
| 2026. 08. 20. | ₩17,050 | +0.29% | ₩16,938.52 | ₩17,075 | ₩16,920 | 101,964 |
| 2026. 08. 19. | ₩17,000 | -1.68% | ₩16,909.57 | ₩17,155 | ₩16,980 | 154,199 |
| 2026. 08. 18. | ₩17,290 | -0.83% | ₩17,242.61 | ₩17,500 | ₩17,270 | 208,913 |
| 2026. 08. 13. | ₩17,355 | +0.73% | ₩17,288.71 | ₩17,535 | ₩17,230 | 126,050 |
| 2026. 08. 12. | ₩17,230 | +0.03% | ₩17,155.91 | ₩17,500 | ₩17,005 | 119,758 |
| 2026. 08. 11. | ₩17,225 | -0.26% | ₩17,128.15 | ₩17,325 | ₩17,160 | 120,142 |
| 2026. 08. 10. | ₩17,270 | +0.82% | ₩17,194.19 | ₩17,270 | ₩16,910 | 114,615 |
| 2026. 08. 06. | ₩17,225 | -0.83% | ₩17,133.93 | ₩17,680 | ₩17,170 | 169,238 |
| 2026. 08. 05. | ₩17,370 | +1.16% | ₩17,255.27 | ₩17,500 | ₩17,345 | 188,973 |
| 2026. 08. 04. | ₩17,170 | +1.09% | ₩17,011.49 | ₩17,190 | ₩17,015 | 133,404 |
| 2026. 08. 03. | ₩16,985 | +0.71% | ₩16,796.19 | ₩17,055 | ₩16,865 | 129,177 |
| 2026. 07. 30. | ₩16,385 | -1.97% | ₩16,309.76 | ₩16,585 | ₩16,345 | 175,457 |
| 2026. 07. 29. | ₩16,830 | -1.17% | ₩16,622.56 | ₩17,040 | ₩16,665 | 176,238 |
| 2026. 07. 28. | ₩17,030 | -1.84% | ₩16,968.36 | ₩17,285 | ₩17,010 | 138,718 |
| 2026. 07. 27. | ₩17,350 | +0.58% | ₩17,213.78 | ₩17,350 | ₩17,140 | 118,724 |
| 2026. 07. 23. | ₩17,545 | -0.26% | ₩17,449.92 | ₩18,600 | ₩17,455 | 109,408 |
| 2026. 07. 22. | ₩17,590 | +1.06% | ₩17,511.2 | ₩17,710 | ₩17,460 | 159,627 |
| 2026. 07. 21. | ₩17,405 | +0.06% | ₩17,297.8 | ₩17,435 | ₩17,150 | 124,715 |
| 2026. 07. 20. | ₩17,395 | -2.08% | ₩17,301.55 | ₩17,745 | ₩17,375 | 185,491 |
| 2026. 07. 15. | ₩17,895 | +0.93% | ₩17,750.88 | ₩18,000 | ₩17,775 | 271,747 |
| 2026. 07. 14. | ₩17,730 | -0.81% | ₩17,637.03 | ₩17,880 | ₩17,535 | 192,463 |
| 2026. 07. 13. | ₩17,875 | -0.56% | ₩17,853.63 | ₩18,095 | ₩17,805 | 186,863 |
| 2026. 07. 09. | ₩17,875 | +0.53% | ₩17,814.03 | ₩17,890 | ₩17,780 | 115,574 |
| 2026. 07. 08. | ₩17,780 | -2.47% | ₩17,732.59 | ₩18,225 | ₩17,780 | 197,064 |
| 2026. 07. 07. | ₩18,230 | -0.25% | ₩18,197.32 | ₩18,375 | ₩18,135 | 171,189 |
| 2026. 07. 06. | ₩18,275 | -0.11% | ₩18,166.81 | ₩18,370 | ₩18,210 | 130,370 |
| 2026. 07. 02. | ₩18,480 | -1.23% | ₩18,430.01 | ₩18,695 | ₩18,420 | 225,875 |
| 2026. 07. 01. | ₩18,710 | +0.89% | ₩18,666.67 | ₩18,815 | ₩18,560 | 232,339 |
| 2026. 06. 30. | ₩18,545 | +1.51% | ₩18,490.05 | ₩18,555 | ₩18,305 | 154,609 |
| 2026. 06. 29. | ₩18,270 | +1.25% | ₩18,236.58 | ₩18,375 | ₩18,040 | 164,198 |
| 2026. 06. 25. | ₩18,410 | +0.22% | ₩18,358.92 | ₩18,535 | ₩18,400 | 172,367 |
| 2026. 06. 24. | ₩18,370 | -0.49% | ₩18,296.71 | ₩18,520 | ₩18,250 | 175,140 |
| 2026. 06. 23. | ₩18,460 | -0.7% | ₩18,504.42 | ₩18,740 | ₩18,445 | 252,025 |
| 2026. 06. 22. | ₩18,590 | +0.16% | ₩18,682.79 | ₩18,600 | ₩18,200 | 265,470 |
| 2026. 06. 18. | ₩18,525 | -0.3% | ₩18,474.8 | ₩18,575 | ₩18,500 | 211,925 |
| 2026. 06. 17. | ₩18,580 | -0.38% | ₩18,491.99 | ₩18,620 | ₩18,505 | 201,950 |
| 2026. 06. 16. | ₩18,650 | +0.67% | ₩18,553.68 | ₩18,695 | ₩18,550 | 246,647 |
| 2026. 06. 15. | ₩18,525 | +1.04% | ₩18,351.78 | ₩18,595 | ₩18,400 | 230,954 |
| 2026. 06. 11. | ₩18,055 | -0.14% | ₩17,910.9 | ₩18,055 | ₩17,780 | 146,964 |
| 2026. 06. 10. | ₩18,080 | -0.58% | ₩18,066.73 | ₩18,205 | ₩18,030 | 177,152 |
| 2026. 06. 09. | ₩18,185 | +0.69% | ₩18,063.09 | ₩18,260 | ₩18,065 | 212,659 |
Data: FSC securities product prices (KRX). Close-based, not real-time.