Price chart
Daily historical · account defaults applied
Latest close
₩32,940
Period return
-7,295 (-18.13%)
Volume
280.3K
2026-11-10O ₩33,440 H ₩33,570 L ₩32,775 C ₩32,940MA5 ₩32,711MA20 ₩35,617MA60 ₩38,801
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 418660
- ISIN
- KR7418660007
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 27,740.8
- Listed units
- 20,450,000
- Volume
- 280,274
- Trading value
- ₩9.31B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩32,940 | +4.77% | ₩32,944.22 | ₩33,570 | ₩32,775 | 280,274 |
| 2026. 11. 09. | ₩31,440 | -0.3% | ₩31,264.98 | ₩32,325 | ₩31,415 | 249,189 |
| 2026. 11. 06. | ₩31,535 | -6.95% | ₩30,908.07 | ₩32,120 | ₩30,665 | 1,002,823 |
| 2026. 11. 05. | ₩33,890 | +0.41% | ₩34,633.82 | ₩34,685 | ₩33,615 | 335,708 |
| 2026. 11. 04. | ₩33,750 | +0.61% | ₩33,977.45 | ₩34,485 | ₩32,210 | 580,169 |
| 2026. 11. 03. | ₩33,545 | -5.04% | ₩33,506 | ₩34,020 | ₩33,360 | 497,787 |
| 2026. 11. 02. | ₩35,325 | -0.2% | ₩34,620.79 | ₩35,510 | ₩34,415 | 339,829 |
| 2026. 10. 30. | ₩35,395 | -4.65% | ₩36,682.91 | ₩35,905 | ₩35,070 | 316,129 |
| 2026. 10. 29. | ₩37,120 | -2.07% | ₩37,882.09 | ₩37,455 | ₩36,515 | 289,648 |
| 2026. 10. 28. | ₩37,905 | +6.43% | ₩37,525.22 | ₩38,020 | ₩36,970 | 235,193 |
| 2026. 10. 27. | ₩35,615 | +1.77% | ₩35,831.76 | ₩36,290 | ₩35,570 | 180,223 |
| 2026. 10. 26. | ₩34,995 | -1.16% | ₩35,032.73 | ₩35,420 | ₩34,790 | 271,359 |
| 2026. 10. 23. | ₩35,405 | -2.05% | ₩35,139.53 | ₩35,475 | ₩34,885 | 485,732 |
| 2026. 10. 22. | ₩36,145 | -2.13% | ₩37,307.36 | ₩37,145 | ₩36,080 | 194,928 |
| 2026. 10. 21. | ₩36,930 | +0.71% | ₩36,538.12 | ₩37,530 | ₩36,910 | 227,198 |
| 2026. 10. 20. | ₩36,670 | -1.5% | ₩36,812.48 | ₩37,065 | ₩36,425 | 293,921 |
| 2026. 10. 19. | ₩37,230 | -2.54% | ₩36,093.66 | ₩37,495 | ₩36,925 | 511,745 |
| 2026. 10. 16. | ₩38,200 | +0.12% | ₩38,100.34 | ₩39,045 | ₩38,200 | 201,340 |
| 2026. 10. 15. | ₩38,155 | -4.96% | ₩38,921.33 | ₩38,820 | ₩38,005 | 385,812 |
| 2026. 10. 14. | ₩40,145 | -0.22% | ₩40,180.65 | ₩40,480 | ₩40,020 | 145,246 |
| 2026. 10. 13. | ₩40,235 | -1.93% | ₩40,848.51 | ₩40,465 | ₩39,760 | 313,742 |
| 2026. 10. 12. | ₩41,025 | -1.3% | ₩40,829.61 | ₩41,650 | ₩40,955 | 200,016 |
| 2026. 10. 08. | ₩41,565 | -1.22% | ₩41,797.28 | ₩42,045 | ₩41,525 | 143,715 |
| 2026. 10. 07. | ₩42,080 | +0.04% | ₩42,130.92 | ₩42,300 | ₩41,920 | 166,462 |
| 2026. 10. 06. | ₩42,065 | +2.32% | ₩41,903.96 | ₩42,170 | ₩41,810 | 228,928 |
| 2026. 10. 02. | ₩41,110 | -2.68% | ₩40,778.9 | ₩42,075 | ₩41,100 | 191,750 |
| 2026. 10. 01. | ₩42,240 | +4.23% | ₩41,034.3 | ₩42,345 | ₩41,220 | 226,268 |
| 2026. 09. 30. | ₩40,525 | +0.04% | ₩40,509.7 | ₩41,060 | ₩40,510 | 110,198 |
| 2026. 09. 29. | ₩40,510 | -1.56% | ₩40,579.47 | ₩40,945 | ₩40,070 | 254,724 |
| 2026. 09. 28. | ₩41,150 | -2.05% | ₩41,982.57 | ₩41,670 | ₩40,845 | 459,399 |
| 2026. 09. 23. | ₩42,010 | +2.11% | ₩41,939.63 | ₩42,010 | ₩41,310 | 237,285 |
| 2026. 09. 22. | ₩41,140 | +0.6% | ₩41,277.18 | ₩42,370 | ₩40,895 | 429,230 |
| 2026. 09. 21. | ₩40,895 | +1.54% | ₩40,249.75 | ₩41,250 | ₩40,695 | 176,765 |
| 2026. 09. 18. | ₩40,275 | +3.11% | ₩39,859.45 | ₩40,275 | ₩39,565 | 212,698 |
| 2026. 09. 17. | ₩39,060 | +2.75% | ₩38,485.88 | ₩39,095 | ₩38,535 | 210,242 |
| 2026. 09. 16. | ₩38,015 | +0.92% | ₩37,767.42 | ₩38,115 | ₩37,615 | 195,972 |
| 2026. 09. 15. | ₩37,670 | +2.02% | ₩37,789.8 | ₩37,690 | ₩37,000 | 192,949 |
| 2026. 09. 14. | ₩36,925 | -1.02% | ₩37,770.12 | ₩37,185 | ₩36,585 | 155,568 |
| 2026. 09. 10. | ₩37,595 | -0.29% | ₩37,504.4 | ₩37,840 | ₩37,265 | 177,293 |
| 2026. 09. 09. | ₩37,705 | -1.32% | ₩37,568.4 | ₩38,075 | ₩37,560 | 176,356 |
| 2026. 09. 08. | ₩38,210 | +0.24% | ₩38,156.38 | ₩38,535 | ₩37,905 | 200,462 |
| 2026. 09. 07. | ₩38,120 | -1.21% | ₩37,895.26 | ₩38,380 | ₩37,495 | 250,030 |
| 2026. 09. 03. | ₩37,830 | -0.28% | ₩37,882.69 | ₩38,095 | ₩37,605 | 167,142 |
| 2026. 09. 02. | ₩37,935 | -3.69% | ₩38,207.43 | ₩38,725 | ₩37,835 | 282,380 |
| 2026. 09. 01. | ₩39,390 | +0.28% | ₩39,333.41 | ₩39,560 | ₩38,975 | 183,993 |
| 2026. 08. 31. | ₩39,280 | -1.12% | ₩39,181.65 | ₩39,545 | ₩39,000 | 180,263 |
| 2026. 08. 27. | ₩39,735 | +0.98% | ₩39,309.02 | ₩40,480 | ₩39,525 | 265,374 |
| 2026. 08. 26. | ₩39,350 | -0.46% | ₩39,482.46 | ₩39,615 | ₩38,895 | 170,603 |
| 2026. 08. 25. | ₩39,530 | +1.15% | ₩39,062.46 | ₩39,530 | ₩38,495 | 198,626 |
| 2026. 08. 24. | ₩39,080 | -1.91% | ₩39,633.89 | ₩40,015 | ₩38,880 | 191,576 |
| 2026. 08. 20. | ₩40,955 | +0.48% | ₩40,559.09 | ₩41,140 | ₩40,460 | 227,984 |
| 2026. 08. 19. | ₩40,760 | -4.3% | ₩41,038.47 | ₩41,875 | ₩40,530 | 272,913 |
| 2026. 08. 18. | ₩42,590 | -2.93% | ₩43,316.74 | ₩43,575 | ₩42,360 | 275,941 |
| 2026. 08. 13. | ₩43,200 | +1.62% | ₩43,056.23 | ₩43,200 | ₩42,520 | 161,126 |
| 2026. 08. 12. | ₩42,510 | -0.42% | ₩42,212.59 | ₩42,655 | ₩42,070 | 150,050 |
| 2026. 08. 11. | ₩42,690 | -1.16% | ₩42,522.07 | ₩43,190 | ₩42,440 | 156,950 |
| 2026. 08. 10. | ₩43,190 | +2.58% | ₩42,950.69 | ₩43,600 | ₩42,335 | 201,845 |
| 2026. 08. 06. | ₩42,410 | -2.65% | ₩42,616.67 | ₩42,605 | ₩41,700 | 238,937 |
| 2026. 08. 05. | ₩43,565 | +4.72% | ₩43,386.35 | ₩43,770 | ₩43,130 | 362,367 |
| 2026. 08. 04. | ₩41,600 | +3.28% | ₩41,077.89 | ₩41,635 | ₩40,360 | 340,470 |
Data: FSC securities product prices (KRX). Close-based, not real-time.