Price chart
Daily historical · account defaults applied
Latest close
₩17,380
Period return
-305 (-1.72%)
Volume
140.3K
2026-11-10O ₩17,420 H ₩17,520 L ₩17,210 C ₩17,380MA5 ₩17,098MA20 ₩18,949MA60 ₩19,890
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 409820
- ISIN
- KR7409820008
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 27,740.8
- Listed units
- 12,550,000
- Volume
- 140,259
- Trading value
- ₩2.44B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩17,380 | +6.79% | ₩17,419.87 | ₩17,520 | ₩17,210 | 140,259 |
| 2026. 11. 09. | ₩16,275 | +0.46% | ₩16,272.38 | ₩16,545 | ₩16,050 | 115,868 |
| 2026. 11. 06. | ₩16,200 | -9.22% | ₩15,832.92 | ₩16,425 | ₩15,840 | 352,134 |
| 2026. 11. 05. | ₩17,845 | +0.31% | ₩18,233.51 | ₩18,240 | ₩17,740 | 79,935 |
| 2026. 11. 04. | ₩17,790 | +0.91% | ₩17,896.21 | ₩18,005 | ₩17,060 | 154,714 |
| 2026. 11. 03. | ₩17,630 | -5.14% | ₩17,652.07 | ₩17,880 | ₩17,630 | 147,385 |
| 2026. 11. 02. | ₩18,585 | -1.85% | ₩18,176.52 | ₩18,655 | ₩18,370 | 161,778 |
| 2026. 10. 30. | ₩18,935 | -4.3% | ₩19,578.68 | ₩19,045 | ₩18,655 | 83,016 |
| 2026. 10. 29. | ₩19,785 | -1.64% | ₩20,161.02 | ₩19,875 | ₩19,505 | 73,928 |
| 2026. 10. 28. | ₩20,115 | +4.01% | ₩19,935.96 | ₩20,125 | ₩19,920 | 100,750 |
| 2026. 10. 27. | ₩19,340 | +1.98% | ₩19,420.66 | ₩19,635 | ₩19,285 | 68,757 |
| 2026. 10. 26. | ₩18,965 | -1.1% | ₩18,997.32 | ₩19,155 | ₩18,905 | 59,756 |
| 2026. 10. 23. | ₩19,175 | -2.12% | ₩19,001.39 | ₩19,185 | ₩18,915 | 119,335 |
| 2026. 10. 22. | ₩19,590 | -1.8% | ₩20,214.75 | ₩20,025 | ₩19,545 | 51,635 |
| 2026. 10. 21. | ₩19,950 | +1.24% | ₩19,759.24 | ₩20,215 | ₩19,950 | 91,579 |
| 2026. 10. 20. | ₩19,705 | -1.23% | ₩19,816.97 | ₩19,870 | ₩19,610 | 71,491 |
| 2026. 10. 19. | ₩19,950 | -2.21% | ₩19,349.85 | ₩19,950 | ₩19,655 | 89,825 |
| 2026. 10. 16. | ₩20,400 | +1.77% | ₩20,396.51 | ₩20,505 | ₩20,160 | 101,236 |
| 2026. 10. 15. | ₩20,045 | -5.96% | ₩20,430.89 | ₩20,220 | ₩19,972 | 189,850 |
| 2026. 10. 14. | ₩21,315 | +0.92% | ₩21,316.73 | ₩21,465 | ₩21,215 | 49,419 |
| 2026. 10. 13. | ₩21,120 | -3.36% | ₩21,458.29 | ₩21,520 | ₩21,040 | 162,878 |
| 2026. 10. 12. | ₩21,855 | -0.84% | ₩21,772.89 | ₩21,995 | ₩21,845 | 176,144 |
| 2026. 10. 08. | ₩22,040 | -0.83% | ₩22,179.37 | ₩22,250 | ₩22,040 | 84,050 |
| 2026. 10. 07. | ₩22,225 | +0.43% | ₩22,285.56 | ₩22,335 | ₩22,185 | 82,671 |
| 2026. 10. 06. | ₩22,130 | +3.46% | ₩22,073.46 | ₩22,140 | ₩22,010 | 135,734 |
| 2026. 10. 02. | ₩21,390 | -1.7% | ₩21,253.33 | ₩21,465 | ₩21,280 | 54,565 |
| 2026. 10. 01. | ₩21,760 | +3.62% | ₩21,130.85 | ₩21,760 | ₩21,170 | 115,784 |
| 2026. 09. 30. | ₩21,000 | +0.31% | ₩21,035.93 | ₩21,200 | ₩20,970 | 56,989 |
| 2026. 09. 29. | ₩20,935 | -0.33% | ₩20,953.67 | ₩21,020 | ₩20,700 | 55,934 |
| 2026. 09. 28. | ₩21,005 | -3% | ₩21,433.33 | ₩21,420 | ₩21,005 | 97,566 |
| 2026. 09. 23. | ₩21,655 | +2% | ₩21,612.41 | ₩21,655 | ₩21,515 | 111,135 |
| 2026. 09. 22. | ₩21,230 | +4.32% | ₩21,266.48 | ₩21,400 | ₩21,215 | 164,366 |
| 2026. 09. 21. | ₩20,350 | +1.83% | ₩20,104.55 | ₩20,360 | ₩20,195 | 61,721 |
| 2026. 09. 18. | ₩19,985 | +3.07% | ₩19,839.04 | ₩20,000 | ₩19,690 | 76,772 |
| 2026. 09. 17. | ₩19,390 | +0.49% | ₩19,164.83 | ₩19,450 | ₩19,300 | 65,723 |
| 2026. 09. 16. | ₩19,295 | -0.36% | ₩19,159.21 | ₩19,305 | ₩19,135 | 51,468 |
| 2026. 09. 15. | ₩19,365 | +0.57% | ₩19,419.13 | ₩19,520 | ₩19,265 | 64,863 |
| 2026. 09. 14. | ₩19,255 | -1.36% | ₩19,755.18 | ₩19,355 | ₩19,200 | 32,035 |
| 2026. 09. 10. | ₩19,835 | -1.1% | ₩19,839.14 | ₩19,895 | ₩19,720 | 34,013 |
| 2026. 09. 09. | ₩20,055 | +0.35% | ₩19,963.2 | ₩20,080 | ₩19,920 | 50,982 |
| 2026. 09. 08. | ₩19,985 | -0.52% | ₩20,017.19 | ₩20,240 | ₩19,980 | 65,182 |
| 2026. 09. 07. | ₩20,090 | +0.22% | ₩20,015.45 | ₩20,090 | ₩19,950 | 64,290 |
| 2026. 09. 03. | ₩19,435 | +0.8% | ₩19,483.97 | ₩19,550 | ₩19,315 | 44,164 |
| 2026. 09. 02. | ₩19,280 | -3.31% | ₩19,397.04 | ₩19,490 | ₩19,260 | 62,168 |
| 2026. 09. 01. | ₩19,940 | +0.08% | ₩19,919.5 | ₩20,005 | ₩19,800 | 67,887 |
| 2026. 08. 31. | ₩19,925 | -0.57% | ₩19,891.7 | ₩19,925 | ₩19,585 | 76,082 |
| 2026. 08. 27. | ₩19,835 | +1.59% | ₩19,620.37 | ₩20,130 | ₩19,755 | 108,391 |
| 2026. 08. 26. | ₩19,525 | -0.28% | ₩19,599.56 | ₩19,600 | ₩19,365 | 55,806 |
| 2026. 08. 25. | ₩19,580 | +0.8% | ₩19,350.75 | ₩19,580 | ₩19,250 | 51,443 |
| 2026. 08. 24. | ₩19,425 | -1.57% | ₩19,749.86 | ₩19,840 | ₩19,400 | 49,833 |
| 2026. 08. 20. | ₩20,065 | +0.93% | ₩19,917.92 | ₩20,145 | ₩19,980 | 95,911 |
| 2026. 08. 19. | ₩19,880 | -2.36% | ₩20,010.2 | ₩20,035 | ₩19,790 | 93,933 |
| 2026. 08. 18. | ₩20,360 | -2.16% | ₩20,717.88 | ₩20,755 | ₩20,275 | 168,004 |
| 2026. 08. 13. | ₩20,460 | +1.31% | ₩20,383.29 | ₩20,485 | ₩20,285 | 97,893 |
| 2026. 08. 12. | ₩20,195 | -0.47% | ₩20,083.79 | ₩20,215 | ₩20,055 | 80,956 |
| 2026. 08. 11. | ₩20,290 | -0.93% | ₩20,220.29 | ₩20,400 | ₩20,085 | 87,920 |
| 2026. 08. 10. | ₩20,480 | +2.43% | ₩20,365.8 | ₩20,540 | ₩20,185 | 112,599 |
| 2026. 08. 06. | ₩19,980 | -2.54% | ₩20,051.7 | ₩20,085 | ₩19,835 | 123,589 |
| 2026. 08. 05. | ₩20,500 | +6.11% | ₩20,402.21 | ₩20,545 | ₩20,135 | 217,391 |
| 2026. 08. 04. | ₩19,320 | +3.07% | ₩19,103.4 | ₩19,360 | ₩19,015 | 137,134 |
Data: FSC securities product prices (KRX). Close-based, not real-time.