Price chart
Daily historical · account defaults applied
Latest close
₩9,000
Period return
-4,630 (-33.97%)
Volume
3.4K
2026-11-10O ₩8,760 H ₩9,085 L ₩8,760 C ₩9,000MA5 ₩8,990MA20 ₩9,135MA60 ₩10,332
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 394670
- ISIN
- KR7394670004
- Type
- ETF
- Underlying index
- Solactive Global Lithium 지수(PR)
- Underlying index close
- 1,460.09
- Listed units
- 14,520,000
- Volume
- 3,378
- Trading value
- ₩30.38M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩9,000 | +2.27% | ₩8,930.75 | ₩9,085 | ₩8,760 | 3,378 |
| 2026. 11. 09. | ₩8,800 | -1.68% | ₩9,046.45 | ₩9,115 | ₩8,800 | 5,847 |
| 2026. 11. 06. | ₩8,950 | -2.72% | ₩9,271.66 | ₩9,185 | ₩8,930 | 8,192 |
| 2026. 11. 05. | ₩9,200 | +2.22% | ₩9,151.62 | ₩9,312 | ₩8,970 | 41,131 |
| 2026. 11. 04. | ₩9,000 | +1.01% | ₩8,917.13 | ₩9,175 | ₩8,700 | 17,238 |
| 2026. 11. 03. | ₩8,910 | -0.17% | ₩8,968.72 | ₩8,990 | ₩8,500 | 10,201 |
| 2026. 11. 02. | ₩8,925 | +0.28% | ₩8,898.22 | ₩8,940 | ₩8,460 | 5,591 |
| 2026. 10. 30. | ₩8,900 | -1.98% | ₩8,988.15 | ₩8,975 | ₩8,700 | 3,731 |
| 2026. 10. 29. | ₩9,080 | -1.57% | ₩9,254.07 | ₩9,215 | ₩8,960 | 7,867 |
| 2026. 10. 28. | ₩9,225 | +4.06% | ₩9,156.93 | ₩9,225 | ₩8,890 | 10,266 |
| 2026. 10. 27. | ₩8,865 | -0.06% | ₩8,925.55 | ₩8,975 | ₩8,865 | 8,095 |
| 2026. 10. 26. | ₩8,870 | +0.34% | ₩8,901.56 | ₩8,980 | ₩8,785 | 9,531 |
| 2026. 10. 23. | ₩8,840 | -1.56% | ₩8,930.23 | ₩8,960 | ₩8,650 | 34,874 |
| 2026. 10. 22. | ₩8,980 | -2.39% | ₩9,268 | ₩9,150 | ₩8,980 | 3,385 |
| 2026. 10. 21. | ₩9,200 | -2.13% | ₩9,390.18 | ₩9,415 | ₩9,175 | 16,388 |
| 2026. 10. 20. | ₩9,400 | -1% | ₩9,539.1 | ₩9,460 | ₩9,295 | 31,737 |
| 2026. 10. 19. | ₩9,495 | -0.37% | ₩9,518.34 | ₩9,530 | ₩9,400 | 15,191 |
| 2026. 10. 16. | ₩9,530 | -0.88% | ₩9,584.38 | ₩9,680 | ₩9,530 | 14,104 |
| 2026. 10. 15. | ₩9,615 | -2.93% | ₩9,949.14 | ₩9,780 | ₩9,500 | 44,284 |
| 2026. 10. 14. | ₩9,905 | -0.75% | ₩9,977.58 | ₩10,000 | ₩9,905 | 11,467 |
| 2026. 10. 13. | ₩9,980 | -1.29% | ₩10,243.34 | ₩10,075 | ₩9,750 | 32,925 |
| 2026. 10. 12. | ₩10,110 | -1.56% | ₩10,316.81 | ₩10,330 | ₩10,110 | 13,440 |
| 2026. 10. 08. | ₩10,270 | -1.63% | ₩10,375.6 | ₩10,340 | ₩10,165 | 16,382 |
| 2026. 10. 07. | ₩10,440 | -0.43% | ₩10,565.35 | ₩10,490 | ₩10,420 | 11,046 |
| 2026. 10. 06. | ₩10,485 | +2.69% | ₩10,403.56 | ₩10,485 | ₩10,220 | 22,500 |
| 2026. 10. 02. | ₩10,210 | -0.2% | ₩10,216.72 | ₩10,270 | ₩10,170 | 9,441 |
| 2026. 10. 01. | ₩10,230 | +0.39% | ₩10,302.71 | ₩10,295 | ₩10,190 | 16,092 |
| 2026. 09. 30. | ₩10,190 | +0.15% | ₩10,219.15 | ₩10,275 | ₩10,175 | 24,364 |
| 2026. 09. 29. | ₩10,175 | -1.31% | ₩10,261.18 | ₩10,260 | ₩10,130 | 13,759 |
| 2026. 09. 28. | ₩10,310 | -1.95% | ₩10,438.26 | ₩10,470 | ₩10,250 | 22,863 |
| 2026. 09. 23. | ₩10,515 | -0.1% | ₩10,632.7 | ₩10,595 | ₩10,455 | 19,458 |
| 2026. 09. 22. | ₩10,525 | -1.13% | ₩10,575.13 | ₩10,735 | ₩10,505 | 12,247 |
| 2026. 09. 21. | ₩10,645 | -1.02% | ₩10,767.01 | ₩10,750 | ₩10,605 | 22,733 |
| 2026. 09. 18. | ₩10,755 | +1.8% | ₩10,791.77 | ₩10,770 | ₩10,670 | 19,753 |
| 2026. 09. 17. | ₩10,565 | +0.05% | ₩10,720.97 | ₩10,600 | ₩10,535 | 10,691 |
| 2026. 09. 16. | ₩10,560 | +0.57% | ₩10,616.75 | ₩10,590 | ₩10,440 | 7,762 |
| 2026. 09. 15. | ₩10,500 | +0.1% | ₩10,593.24 | ₩10,530 | ₩10,380 | 8,417 |
| 2026. 09. 14. | ₩10,490 | -1.22% | ₩10,663.63 | ₩10,620 | ₩10,420 | 13,686 |
| 2026. 09. 10. | ₩10,855 | -0.55% | ₩11,019.62 | ₩10,910 | ₩10,805 | 14,995 |
| 2026. 09. 09. | ₩10,915 | +0.92% | ₩10,894.59 | ₩10,920 | ₩10,810 | 19,480 |
| 2026. 09. 08. | ₩10,815 | -1.05% | ₩11,076.67 | ₩10,985 | ₩10,815 | 25,174 |
| 2026. 09. 07. | ₩10,930 | -1.35% | ₩10,959.23 | ₩11,010 | ₩10,810 | 26,445 |
| 2026. 09. 03. | ₩11,110 | -0.09% | ₩11,190.26 | ₩11,195 | ₩11,040 | 7,905 |
| 2026. 09. 02. | ₩11,120 | -2.97% | ₩11,480.44 | ₩11,460 | ₩11,085 | 26,863 |
| 2026. 09. 01. | ₩11,460 | -0.82% | ₩11,646.7 | ₩11,600 | ₩11,460 | 6,847 |
| 2026. 08. 31. | ₩11,555 | -0.99% | ₩11,643.38 | ₩11,665 | ₩11,355 | 10,421 |
| 2026. 08. 27. | ₩11,630 | -0.21% | ₩11,635.55 | ₩11,675 | ₩11,585 | 14,464 |
| 2026. 08. 26. | ₩11,655 | +0.47% | ₩11,701.87 | ₩11,700 | ₩11,395 | 11,631 |
| 2026. 08. 25. | ₩11,600 | -1.15% | ₩11,851.39 | ₩11,710 | ₩11,495 | 8,973 |
| 2026. 08. 24. | ₩11,735 | +2.27% | ₩11,716.13 | ₩11,825 | ₩11,505 | 43,238 |
| 2026. 08. 20. | ₩11,435 | +0.88% | ₩11,502.82 | ₩11,520 | ₩11,340 | 20,068 |
| 2026. 08. 19. | ₩11,335 | -2.28% | ₩11,605.71 | ₩11,545 | ₩11,295 | 26,311 |
| 2026. 08. 18. | ₩11,600 | -0.56% | ₩11,943.97 | ₩11,750 | ₩11,560 | 17,968 |
| 2026. 08. 13. | ₩11,735 | +0.38% | ₩11,796.29 | ₩11,795 | ₩11,640 | 20,364 |
| 2026. 08. 12. | ₩11,690 | +0.69% | ₩11,630 | ₩11,700 | ₩11,510 | 16,022 |
| 2026. 08. 11. | ₩11,610 | -0.43% | ₩11,757.91 | ₩11,700 | ₩11,570 | 8,873 |
| 2026. 08. 10. | ₩11,660 | +2.15% | ₩11,599.63 | ₩11,660 | ₩11,415 | 25,065 |
| 2026. 08. 06. | ₩11,340 | -0.31% | ₩11,533.04 | ₩11,390 | ₩11,230 | 19,945 |
| 2026. 08. 05. | ₩11,375 | +2.57% | ₩11,265.98 | ₩11,400 | ₩11,165 | 167,532 |
| 2026. 08. 04. | ₩11,090 | +1.37% | ₩11,049.14 | ₩11,115 | ₩10,845 | 41,412 |
Data: FSC securities product prices (KRX). Close-based, not real-time.