Price chart
Daily historical · account defaults applied
Latest close
₩28,595
Period return
+1,865 (+6.98%)
Volume
48.6K
2026-09-22O ₩29,000 H ₩29,595 L ₩28,245 C ₩28,595MA5 ₩27,289MA20 ₩26,669MA60 ₩29,609
6M · 86 barsKRX · KRW2026-04-23 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 388420
- ISIN
- KR7388420002
- Type
- ETF
- Underlying index
- iSelect 비메모리반도체 지수(시장가격지수)
- Underlying index close
- 7,426.12
- Listed units
- 8,840,000
- Volume
- 48,642
- Trading value
- ₩1.41B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 22. | ₩28,595 | +1.73% | ₩28,609.49 | ₩29,595 | ₩28,245 | 48,642 |
| 2026. 09. 21. | ₩28,110 | +3.96% | ₩28,185.72 | ₩28,145 | ₩27,250 | 40,278 |
| 2026. 09. 18. | ₩27,040 | +2.91% | ₩27,145.01 | ₩27,090 | ₩26,750 | 16,770 |
| 2026. 09. 17. | ₩26,275 | -0.57% | ₩26,318.4 | ₩26,890 | ₩26,195 | 23,825 |
| 2026. 09. 16. | ₩26,425 | +4.08% | ₩26,472.83 | ₩26,430 | ₩25,135 | 26,431 |
| 2026. 09. 15. | ₩25,390 | -0.8% | ₩25,362.68 | ₩26,000 | ₩25,185 | 30,152 |
| 2026. 09. 14. | ₩25,595 | -4.35% | ₩25,573.27 | ₩26,045 | ₩25,525 | 26,339 |
| 2026. 09. 10. | ₩27,775 | +0.96% | ₩27,701.23 | ₩28,210 | ₩26,940 | 47,609 |
| 2026. 09. 09. | ₩27,510 | +2.65% | ₩27,555.62 | ₩27,915 | ₩26,935 | 56,253 |
| 2026. 09. 08. | ₩26,800 | -1.11% | ₩26,863.87 | ₩27,955 | ₩26,800 | 66,183 |
| 2026. 09. 07. | ₩27,100 | +4.8% | ₩27,135.87 | ₩27,265 | ₩26,740 | 30,881 |
| 2026. 09. 03. | ₩25,145 | -2.58% | ₩25,143.69 | ₩26,065 | ₩24,585 | 125,773 |
| 2026. 09. 02. | ₩25,810 | -2.33% | ₩25,762.95 | ₩25,995 | ₩25,350 | 57,398 |
| 2026. 09. 01. | ₩26,425 | -0.96% | ₩26,388.48 | ₩26,530 | ₩25,915 | 94,578 |
| 2026. 08. 31. | ₩26,680 | +1.1% | ₩26,762.67 | ₩26,680 | ₩25,055 | 128,813 |
| 2026. 08. 27. | ₩27,110 | +2.59% | ₩27,190.25 | ₩27,405 | ₩26,540 | 84,265 |
| 2026. 08. 26. | ₩26,425 | +0.28% | ₩26,339.13 | ₩26,700 | ₩25,945 | 61,797 |
| 2026. 08. 25. | ₩26,350 | +2.39% | ₩26,358.91 | ₩26,362 | ₩24,255 | 92,599 |
| 2026. 08. 24. | ₩25,735 | -1.98% | ₩25,680.83 | ₩26,600 | ₩25,545 | 39,449 |
| 2026. 08. 20. | ₩27,090 | +5.47% | ₩27,036.01 | ₩27,195 | ₩26,070 | 106,475 |
| 2026. 08. 19. | ₩25,685 | -5.2% | ₩25,685.43 | ₩26,545 | ₩25,165 | 209,371 |
| 2026. 08. 18. | ₩27,095 | -1.37% | ₩27,033.77 | ₩28,750 | ₩26,750 | 165,005 |
| 2026. 08. 13. | ₩27,095 | +3.77% | ₩26,985.92 | ₩27,375 | ₩26,725 | 52,687 |
| 2026. 08. 12. | ₩26,110 | +2.92% | ₩26,095.18 | ₩26,390 | ₩25,205 | 38,568 |
| 2026. 08. 11. | ₩25,370 | +1.56% | ₩25,313.24 | ₩25,545 | ₩24,325 | 157,995 |
| 2026. 08. 10. | ₩24,980 | +4.76% | ₩24,949.15 | ₩25,315 | ₩24,130 | 105,709 |
| 2026. 08. 06. | ₩24,040 | -6.28% | ₩24,146.32 | ₩25,435 | ₩23,845 | 120,992 |
| 2026. 08. 05. | ₩25,650 | +4.82% | ₩25,573.02 | ₩26,090 | ₩25,165 | 135,479 |
| 2026. 08. 04. | ₩24,470 | +2.04% | ₩24,521.67 | ₩24,985 | ₩23,160 | 373,877 |
| 2026. 08. 03. | ₩23,980 | -4.69% | ₩24,006.95 | ₩24,980 | ₩23,805 | 590,947 |
| 2026. 07. 30. | ₩19,870 | -5.67% | ₩19,805.15 | ₩21,735 | ₩19,655 | 1,395,948 |
| 2026. 07. 29. | ₩21,120 | -8.17% | ₩21,005.09 | ₩23,675 | ₩19,190 | 627,798 |
| 2026. 07. 28. | ₩23,000 | -14.45% | ₩22,902.57 | ₩24,715 | ₩22,755 | 269,568 |
| 2026. 07. 27. | ₩26,885 | +2.07% | ₩26,842.93 | ₩27,070 | ₩25,890 | 128,989 |
| 2026. 07. 23. | ₩28,775 | +2.93% | ₩28,722.8 | ₩29,260 | ₩27,775 | 196,030 |
| 2026. 07. 22. | ₩27,955 | -1.46% | ₩27,902.26 | ₩30,480 | ₩27,910 | 280,660 |
| 2026. 07. 21. | ₩28,370 | +2.72% | ₩28,448.01 | ₩28,870 | ₩27,255 | 459,538 |
| 2026. 07. 20. | ₩27,620 | -7.32% | ₩27,713.97 | ₩29,965 | ₩27,440 | 589,161 |
| 2026. 07. 15. | ₩32,740 | +7.59% | ₩32,685.09 | ₩32,985 | ₩31,585 | 300,078 |
| 2026. 07. 14. | ₩30,430 | +2.46% | ₩30,560.98 | ₩30,690 | ₩27,915 | 714,174 |
| 2026. 07. 13. | ₩29,700 | -9.52% | ₩29,722.16 | ₩33,770 | ₩29,700 | 1,138,675 |
| 2026. 07. 09. | ₩30,700 | +3.61% | ₩30,733.46 | ₩31,510 | ₩29,400 | 490,593 |
| 2026. 07. 08. | ₩29,630 | -6.62% | ₩29,631.3 | ₩32,025 | ₩29,400 | 342,112 |
| 2026. 07. 07. | ₩31,730 | -5.86% | ₩31,631.76 | ₩33,755 | ₩30,450 | 387,514 |
| 2026. 07. 06. | ₩33,705 | -3.44% | ₩33,753.54 | ₩35,320 | ₩32,500 | 450,739 |
| 2026. 07. 02. | ₩33,300 | -13.04% | ₩33,235.1 | ₩35,675 | ₩33,065 | 541,141 |
| 2026. 07. 01. | ₩38,295 | -0.34% | ₩38,255.6 | ₩39,270 | ₩37,385 | 270,158 |
| 2026. 06. 30. | ₩38,425 | +4.99% | ₩38,430.58 | ₩39,000 | ₩36,630 | 394,366 |
| 2026. 06. 29. | ₩36,600 | -1.11% | ₩36,753.85 | ₩37,390 | ₩35,690 | 447,944 |
| 2026. 06. 25. | ₩38,410 | +4.08% | ₩38,515.25 | ₩39,345 | ₩37,785 | 423,148 |
| 2026. 06. 24. | ₩36,905 | +1.67% | ₩36,888.12 | ₩37,765 | ₩35,285 | 737,953 |
| 2026. 06. 23. | ₩36,300 | -11.06% | ₩36,186.48 | ₩40,575 | ₩36,205 | 450,137 |
| 2026. 06. 22. | ₩40,815 | +2.86% | ₩40,921.65 | ₩41,020 | ₩38,490 | 225,249 |
| 2026. 06. 18. | ₩40,280 | +1.99% | ₩40,415.41 | ₩40,490 | ₩39,440 | 247,273 |
| 2026. 06. 17. | ₩39,495 | +0.61% | ₩39,667.48 | ₩39,635 | ₩38,645 | 134,659 |
| 2026. 06. 16. | ₩39,255 | -1.37% | ₩39,328.01 | ₩40,305 | ₩38,680 | 248,589 |
| 2026. 06. 15. | ₩39,800 | +2.84% | ₩39,722.04 | ₩40,215 | ₩39,290 | 291,982 |
| 2026. 06. 11. | ₩37,085 | +6.43% | ₩36,733.42 | ₩37,085 | ₩33,270 | 199,152 |
| 2026. 06. 10. | ₩34,845 | -4.87% | ₩34,694.48 | ₩36,670 | ₩33,830 | 110,084 |
| 2026. 06. 09. | ₩36,630 | +11.73% | ₩36,492.68 | ₩36,635 | ₩33,830 | 209,536 |
Data: FSC securities product prices (KRX). Close-based, not real-time.