Price chart
Daily historical · account defaults applied
Latest close
₩40,220
Period return
-7,725 (-16.11%)
Volume
124.4K
2026-11-10O ₩40,245 H ₩40,845 L ₩39,400 C ₩40,220MA5 ₩40,575MA20 ₩46,361MA60 ₩54,211
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 367760
- ISIN
- KR7367760006
- Type
- ETF
- Underlying index
- FnGuide 네트워크 인프라 지수
- Underlying index close
- 5,533.82
- Listed units
- 11,050,000
- Volume
- 124,444
- Trading value
- ₩5B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩40,220 | +5.86% | ₩40,192.52 | ₩40,845 | ₩39,400 | 124,444 |
| 2026. 11. 09. | ₩37,995 | +0.92% | ₩37,942.47 | ₩39,320 | ₩37,055 | 185,867 |
| 2026. 11. 06. | ₩37,650 | -8.19% | ₩37,764.83 | ₩39,340 | ₩35,975 | 574,343 |
| 2026. 11. 05. | ₩41,010 | -10.85% | ₩41,118.77 | ₩44,570 | ₩40,640 | 166,510 |
| 2026. 11. 04. | ₩46,000 | +1.08% | ₩45,954.67 | ₩47,800 | ₩43,665 | 171,242 |
| 2026. 11. 03. | ₩45,510 | -6.06% | ₩45,716 | ₩47,175 | ₩45,445 | 72,878 |
| 2026. 11. 02. | ₩48,445 | +2.2% | ₩48,599.49 | ₩49,080 | ₩46,530 | 116,016 |
| 2026. 10. 30. | ₩47,400 | -6.69% | ₩47,633.93 | ₩48,785 | ₩46,525 | 128,520 |
| 2026. 10. 29. | ₩50,800 | -1.68% | ₩50,917.42 | ₩52,675 | ₩49,205 | 292,187 |
| 2026. 10. 28. | ₩51,670 | +7.8% | ₩51,727.29 | ₩51,900 | ₩48,425 | 130,530 |
| 2026. 10. 27. | ₩47,930 | +4.46% | ₩48,013.72 | ₩49,200 | ₩47,700 | 104,006 |
| 2026. 10. 26. | ₩45,885 | -1.26% | ₩45,799.45 | ₩46,705 | ₩45,560 | 121,402 |
| 2026. 10. 23. | ₩46,470 | -0.47% | ₩46,589.3 | ₩46,550 | ₩43,805 | 215,835 |
| 2026. 10. 22. | ₩46,690 | -3.48% | ₩46,729.49 | ₩49,440 | ₩46,255 | 136,248 |
| 2026. 10. 21. | ₩48,375 | +2.74% | ₩48,636.17 | ₩49,745 | ₩47,735 | 217,248 |
| 2026. 10. 20. | ₩47,085 | -3.51% | ₩47,176.59 | ₩48,475 | ₩46,215 | 380,325 |
| 2026. 10. 19. | ₩48,800 | +1.12% | ₩48,626.5 | ₩48,800 | ₩45,805 | 575,796 |
| 2026. 10. 16. | ₩48,260 | +1.72% | ₩48,431.54 | ₩49,625 | ₩47,260 | 348,280 |
| 2026. 10. 15. | ₩47,445 | -11.44% | ₩47,248.63 | ₩50,570 | ₩46,160 | 403,746 |
| 2026. 10. 14. | ₩53,575 | -1.39% | ₩53,483.55 | ₩55,330 | ₩52,750 | 153,972 |
| 2026. 10. 13. | ₩54,330 | -6.29% | ₩54,163.81 | ₩56,320 | ₩52,840 | 449,114 |
| 2026. 10. 12. | ₩57,975 | -6.66% | ₩58,111.94 | ₩61,370 | ₩57,910 | 170,954 |
| 2026. 10. 08. | ₩62,110 | -1.65% | ₩61,883.69 | ₩63,525 | ₩61,830 | 103,423 |
| 2026. 10. 07. | ₩63,155 | -3.95% | ₩63,052.9 | ₩65,600 | ₩63,080 | 147,578 |
| 2026. 10. 06. | ₩65,750 | +3.15% | ₩65,746.78 | ₩66,120 | ₩65,015 | 206,327 |
| 2026. 10. 02. | ₩63,745 | +0.62% | ₩64,102.94 | ₩64,120 | ₩63,045 | 564,059 |
| 2026. 10. 01. | ₩63,350 | +3.52% | ₩63,618.31 | ₩63,395 | ₩60,095 | 88,770 |
| 2026. 09. 30. | ₩61,195 | -0.4% | ₩61,127.31 | ₩62,895 | ₩60,835 | 177,647 |
| 2026. 09. 29. | ₩61,440 | +1.03% | ₩61,697.12 | ₩61,730 | ₩60,595 | 150,786 |
| 2026. 09. 28. | ₩60,815 | -1.84% | ₩60,679.15 | ₩63,350 | ₩60,710 | 135,568 |
| 2026. 09. 23. | ₩61,955 | +1.13% | ₩62,300.91 | ₩62,785 | ₩61,165 | 159,860 |
| 2026. 09. 22. | ₩61,260 | +1.71% | ₩61,277.44 | ₩63,070 | ₩60,710 | 151,481 |
| 2026. 09. 21. | ₩60,230 | +2.25% | ₩60,217.12 | ₩60,410 | ₩59,475 | 227,152 |
| 2026. 09. 18. | ₩58,905 | +4.25% | ₩59,063.04 | ₩59,065 | ₩58,215 | 125,238 |
| 2026. 09. 17. | ₩56,505 | -0.56% | ₩56,571.07 | ₩58,280 | ₩56,385 | 64,421 |
| 2026. 09. 16. | ₩56,825 | +3.22% | ₩57,178.35 | ₩57,000 | ₩55,015 | 58,153 |
| 2026. 09. 15. | ₩55,050 | -1.23% | ₩55,176.07 | ₩56,400 | ₩54,790 | 125,738 |
| 2026. 09. 14. | ₩55,735 | -4.02% | ₩55,742.02 | ₩56,710 | ₩55,485 | 124,479 |
| 2026. 09. 10. | ₩59,665 | +0.37% | ₩59,593.9 | ₩59,915 | ₩57,970 | 62,830 |
| 2026. 09. 09. | ₩59,445 | +2.34% | ₩59,551.31 | ₩60,285 | ₩58,470 | 142,641 |
| 2026. 09. 08. | ₩58,085 | -1.97% | ₩58,266.25 | ₩60,525 | ₩58,085 | 172,399 |
| 2026. 09. 07. | ₩59,250 | +4.49% | ₩59,537.62 | ₩59,400 | ₩58,450 | 140,268 |
| 2026. 09. 03. | ₩55,130 | -1.76% | ₩55,172.39 | ₩57,605 | ₩53,795 | 154,234 |
| 2026. 09. 02. | ₩56,115 | -3.72% | ₩56,406.77 | ₩57,645 | ₩55,925 | 86,533 |
| 2026. 09. 01. | ₩58,285 | -1.73% | ₩58,196.76 | ₩59,010 | ₩57,390 | 292,566 |
| 2026. 08. 31. | ₩59,310 | +1.91% | ₩59,088.53 | ₩59,310 | ₩55,140 | 195,673 |
| 2026. 08. 27. | ₩58,500 | +2.35% | ₩58,758.26 | ₩59,510 | ₩57,435 | 155,521 |
| 2026. 08. 26. | ₩57,155 | -0.25% | ₩57,233.81 | ₩57,945 | ₩56,270 | 151,497 |
| 2026. 08. 25. | ₩57,300 | +2.78% | ₩57,274.1 | ₩57,360 | ₩52,900 | 204,860 |
| 2026. 08. 24. | ₩55,750 | -2.6% | ₩55,928.12 | ₩57,645 | ₩55,520 | 108,672 |
| 2026. 08. 20. | ₩57,980 | +4.13% | ₩58,245.84 | ₩58,550 | ₩55,875 | 257,504 |
| 2026. 08. 19. | ₩55,680 | -4.89% | ₩55,567.46 | ₩57,450 | ₩54,850 | 349,649 |
| 2026. 08. 18. | ₩58,540 | -3.18% | ₩58,703.16 | ₩63,035 | ₩57,960 | 384,118 |
| 2026. 08. 13. | ₩58,550 | +4.79% | ₩58,880.24 | ₩59,850 | ₩57,675 | 241,287 |
| 2026. 08. 12. | ₩55,875 | +5.16% | ₩55,743.68 | ₩56,345 | ₩53,530 | 237,574 |
| 2026. 08. 11. | ₩53,135 | +0.5% | ₩53,065.29 | ₩53,605 | ₩51,250 | 193,646 |
| 2026. 08. 10. | ₩52,870 | +3.04% | ₩52,903.63 | ₩53,855 | ₩51,965 | 246,018 |
| 2026. 08. 06. | ₩51,450 | -7.77% | ₩51,637.86 | ₩54,560 | ₩51,050 | 275,322 |
| 2026. 08. 05. | ₩55,785 | +8.8% | ₩55,593.29 | ₩56,240 | ₩54,305 | 228,862 |
| 2026. 08. 04. | ₩51,275 | +1.48% | ₩51,481.09 | ₩52,300 | ₩48,405 | 488,420 |
Data: FSC securities product prices (KRX). Close-based, not real-time.