Price chart
Daily historical · account defaults applied
Latest close
₩28,365
Period return
-2,280 (-7.44%)
Volume
777.6K
2026-11-10O ₩28,550 H ₩28,650 L ₩28,310 C ₩28,365MA5 ₩28,215MA20 ₩29,373MA60 ₩30,548
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 367380
- ISIN
- KR7367380003
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 27,740.8
- Listed units
- 117,100,000
- Volume
- 777,584
- Trading value
- ₩22.14B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩28,365 | +2.46% | ₩28,383.27 | ₩28,650 | ₩28,310 | 777,584 |
| 2026. 11. 09. | ₩27,685 | -0.11% | ₩27,647.08 | ₩28,080 | ₩27,675 | 635,445 |
| 2026. 11. 06. | ₩27,715 | -3.4% | ₩27,470.52 | ₩27,975 | ₩27,360 | 1,926,816 |
| 2026. 11. 05. | ₩28,690 | +0.24% | ₩29,020.13 | ₩29,035 | ₩28,590 | 1,024,525 |
| 2026. 11. 04. | ₩28,620 | +0.4% | ₩28,745.28 | ₩28,945 | ₩27,975 | 2,619,206 |
| 2026. 11. 03. | ₩28,505 | -2.6% | ₩28,540.6 | ₩28,745 | ₩28,455 | 754,551 |
| 2026. 11. 02. | ₩29,265 | -0.17% | ₩29,004.01 | ₩29,360 | ₩28,855 | 725,158 |
| 2026. 10. 30. | ₩29,315 | -2.25% | ₩29,827.99 | ₩29,495 | ₩29,165 | 733,983 |
| 2026. 10. 29. | ₩29,990 | -0.99% | ₩30,301.95 | ₩30,135 | ₩29,745 | 954,839 |
| 2026. 10. 28. | ₩30,325 | +3.13% | ₩30,158.1 | ₩30,400 | ₩29,960 | 351,196 |
| 2026. 10. 27. | ₩29,405 | +0.91% | ₩29,498.17 | ₩29,690 | ₩29,390 | 430,630 |
| 2026. 10. 26. | ₩29,140 | -0.55% | ₩29,166.79 | ₩29,315 | ₩29,050 | 814,837 |
| 2026. 10. 23. | ₩29,300 | -0.96% | ₩29,201.47 | ₩29,320 | ₩29,080 | 1,083,181 |
| 2026. 10. 22. | ₩29,585 | -1.05% | ₩30,062.76 | ₩29,995 | ₩29,565 | 871,480 |
| 2026. 10. 21. | ₩29,900 | +0.35% | ₩29,751.43 | ₩30,140 | ₩29,890 | 592,076 |
| 2026. 10. 20. | ₩29,795 | -0.65% | ₩29,855.78 | ₩29,955 | ₩29,690 | 546,416 |
| 2026. 10. 19. | ₩29,990 | -1.2% | ₩29,559.6 | ₩30,025 | ₩29,860 | 857,217 |
| 2026. 10. 16. | ₩30,355 | -0.03% | ₩30,341.5 | ₩30,690 | ₩30,355 | 500,854 |
| 2026. 10. 15. | ₩30,365 | -2.49% | ₩30,657.75 | ₩30,615 | ₩30,305 | 1,233,167 |
| 2026. 10. 14. | ₩31,140 | -0.06% | ₩31,144.45 | ₩31,250 | ₩31,080 | 415,102 |
| 2026. 10. 13. | ₩31,160 | -0.92% | ₩31,399.64 | ₩31,250 | ₩30,975 | 1,061,715 |
| 2026. 10. 12. | ₩31,450 | -0.6% | ₩31,388.53 | ₩31,685 | ₩31,430 | 907,992 |
| 2026. 10. 08. | ₩31,640 | -0.64% | ₩31,750.19 | ₩31,845 | ₩31,635 | 524,630 |
| 2026. 10. 07. | ₩31,845 | +0% | ₩31,860.19 | ₩31,910 | ₩31,790 | 907,843 |
| 2026. 10. 06. | ₩31,845 | +1.1% | ₩31,784.64 | ₩31,900 | ₩31,755 | 673,602 |
| 2026. 10. 02. | ₩31,500 | -1.28% | ₩31,357.73 | ₩31,855 | ₩31,495 | 396,293 |
| 2026. 10. 01. | ₩31,910 | +2.13% | ₩31,444.05 | ₩31,950 | ₩31,520 | 836,296 |
| 2026. 09. 30. | ₩31,245 | +0.03% | ₩31,241.79 | ₩31,450 | ₩31,235 | 408,836 |
| 2026. 09. 29. | ₩31,235 | -0.79% | ₩31,267.38 | ₩31,415 | ₩31,080 | 549,724 |
| 2026. 09. 28. | ₩31,485 | -0.99% | ₩31,804.19 | ₩31,680 | ₩31,360 | 568,736 |
| 2026. 09. 23. | ₩31,800 | +0.87% | ₩31,776.74 | ₩31,800 | ₩31,525 | 581,513 |
| 2026. 09. 22. | ₩31,525 | +0.49% | ₩31,514.57 | ₩31,995 | ₩31,435 | 473,110 |
| 2026. 09. 21. | ₩31,370 | +0.71% | ₩31,160.93 | ₩31,505 | ₩31,365 | 351,939 |
| 2026. 09. 18. | ₩31,150 | +1.66% | ₩31,006.26 | ₩31,165 | ₩30,875 | 338,448 |
| 2026. 09. 17. | ₩30,640 | +1.36% | ₩30,454.05 | ₩30,665 | ₩30,445 | 272,032 |
| 2026. 09. 16. | ₩30,230 | +0.55% | ₩30,146.87 | ₩30,270 | ₩30,055 | 579,390 |
| 2026. 09. 15. | ₩30,065 | +1.02% | ₩30,138.72 | ₩30,085 | ₩29,830 | 519,298 |
| 2026. 09. 14. | ₩29,760 | -0.53% | ₩30,117.82 | ₩29,805 | ₩29,630 | 592,455 |
| 2026. 09. 10. | ₩30,000 | -0.27% | ₩29,988.29 | ₩30,100 | ₩29,875 | 1,026,901 |
| 2026. 09. 09. | ₩30,080 | -0.56% | ₩30,006.82 | ₩30,220 | ₩30,000 | 1,445,431 |
| 2026. 09. 08. | ₩30,250 | +0.05% | ₩30,256.73 | ₩30,387 | ₩30,105 | 365,702 |
| 2026. 09. 07. | ₩30,235 | -0.62% | ₩30,142.44 | ₩30,340 | ₩29,990 | 933,100 |
| 2026. 09. 03. | ₩30,130 | -0.07% | ₩30,144.88 | ₩30,235 | ₩30,035 | 552,080 |
| 2026. 09. 02. | ₩30,150 | -1.89% | ₩30,284.15 | ₩30,405 | ₩30,115 | 463,111 |
| 2026. 09. 01. | ₩30,730 | +0.16% | ₩30,717.27 | ₩30,795 | ₩30,570 | 436,097 |
| 2026. 08. 31. | ₩30,680 | -0.58% | ₩30,652.45 | ₩30,790 | ₩30,575 | 579,207 |
| 2026. 08. 27. | ₩30,880 | +0.52% | ₩30,707.37 | ₩31,320 | ₩30,790 | 631,312 |
| 2026. 08. 26. | ₩30,720 | -0.19% | ₩30,777.85 | ₩30,820 | ₩30,540 | 1,013,721 |
| 2026. 08. 25. | ₩30,780 | +0.64% | ₩30,611.43 | ₩30,780 | ₩30,380 | 334,581 |
| 2026. 08. 24. | ₩30,585 | -0.99% | ₩30,829.46 | ₩30,970 | ₩30,510 | 971,989 |
| 2026. 08. 20. | ₩31,325 | +0.27% | ₩31,175.84 | ₩31,395 | ₩31,130 | 608,340 |
| 2026. 08. 19. | ₩31,240 | -2.24% | ₩31,358.47 | ₩31,650 | ₩31,160 | 686,339 |
| 2026. 08. 18. | ₩31,955 | -1.4% | ₩32,215.91 | ₩32,295 | ₩31,870 | 578,207 |
| 2026. 08. 13. | ₩32,165 | +0.88% | ₩32,115.61 | ₩32,165 | ₩31,915 | 553,487 |
| 2026. 08. 12. | ₩31,885 | -0.19% | ₩31,798.27 | ₩31,925 | ₩31,705 | 248,017 |
| 2026. 08. 11. | ₩31,945 | -0.62% | ₩31,906.88 | ₩32,030 | ₩31,865 | 364,357 |
| 2026. 08. 10. | ₩32,145 | +1.28% | ₩32,069.38 | ₩32,190 | ₩31,835 | 437,939 |
| 2026. 08. 06. | ₩31,850 | -1.39% | ₩31,937.5 | ₩31,925 | ₩31,575 | 1,148,285 |
| 2026. 08. 05. | ₩32,300 | +2.38% | ₩32,219.45 | ₩32,380 | ₩32,150 | 629,143 |
| 2026. 08. 04. | ₩31,550 | +1.82% | ₩31,358.89 | ₩31,560 | ₩31,070 | 814,351 |
Data: FSC securities product prices (KRX). Close-based, not real-time.