Price chart
Daily historical · account defaults applied
Latest close
₩86,270
Period return
+1,745 (+2.06%)
Volume
12.0K
2026-11-10O ₩86,145 H ₩86,370 L ₩86,100 C ₩86,270MA5 ₩86,047MA20 ₩84,822MA60 ₩83,171
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 365780
- ISIN
- KR7365780006
- Type
- ETF
- Underlying index
- KIS 10년 국고채 지수 (총수익)
- Underlying index close
- 16,361.12
- Listed units
- 6,757,000
- Volume
- 12,041
- Trading value
- ₩1.04B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩86,270 | +0.06% | ₩86,285.08 | ₩86,370 | ₩86,100 | 12,041 |
| 2026. 11. 09. | ₩86,220 | -0.07% | ₩86,228.32 | ₩86,245 | ₩85,945 | 11,460 |
| 2026. 11. 06. | ₩86,280 | +0.31% | ₩86,233.5 | ₩86,410 | ₩86,035 | 30,794 |
| 2026. 11. 05. | ₩86,010 | +0.65% | ₩86,070.58 | ₩86,045 | ₩85,710 | 12,242 |
| 2026. 11. 04. | ₩85,455 | +0.23% | ₩85,564.16 | ₩85,755 | ₩85,100 | 11,779 |
| 2026. 11. 03. | ₩85,260 | +0.25% | ₩85,236.58 | ₩85,360 | ₩85,160 | 8,833 |
| 2026. 11. 02. | ₩85,045 | -0.19% | ₩84,961.34 | ₩85,185 | ₩84,855 | 10,432 |
| 2026. 10. 30. | ₩85,205 | +0.64% | ₩85,189.25 | ₩85,300 | ₩84,880 | 43,028 |
| 2026. 10. 29. | ₩84,660 | +0.22% | ₩84,741.83 | ₩84,780 | ₩84,455 | 6,151 |
| 2026. 10. 28. | ₩84,470 | -0.64% | ₩84,418.5 | ₩84,880 | ₩84,470 | 11,482 |
| 2026. 10. 27. | ₩85,010 | +0.32% | ₩84,930.48 | ₩85,052 | ₩84,580 | 8,759 |
| 2026. 10. 26. | ₩84,740 | +0.15% | ₩84,739.04 | ₩84,745 | ₩84,485 | 10,058 |
| 2026. 10. 23. | ₩84,615 | +0.52% | ₩84,448.45 | ₩85,005 | ₩84,580 | 14,781 |
| 2026. 10. 22. | ₩84,175 | +0.12% | ₩84,187.08 | ₩84,420 | ₩84,120 | 7,466 |
| 2026. 10. 21. | ₩84,070 | +0.18% | ₩84,161.82 | ₩84,130 | ₩83,895 | 16,177 |
| 2026. 10. 20. | ₩83,920 | +0.17% | ₩83,976.3 | ₩83,975 | ₩83,590 | 20,936 |
| 2026. 10. 19. | ₩83,775 | -0.19% | ₩83,750.65 | ₩84,095 | ₩83,740 | 47,875 |
| 2026. 10. 16. | ₩83,935 | +0.01% | ₩84,035.11 | ₩84,085 | ₩83,700 | 21,198 |
| 2026. 10. 15. | ₩83,925 | +0.62% | ₩83,788.66 | ₩84,010 | ₩83,600 | 42,506 |
| 2026. 10. 14. | ₩83,405 | -0.25% | ₩83,382.98 | ₩83,575 | ₩83,300 | 34,993 |
| 2026. 10. 13. | ₩83,610 | +0.63% | ₩83,608.51 | ₩83,665 | ₩83,080 | 31,275 |
| 2026. 10. 12. | ₩83,085 | +0.66% | ₩83,101.22 | ₩83,185 | ₩82,750 | 39,831 |
| 2026. 10. 08. | ₩82,540 | -0.08% | ₩82,353.27 | ₩82,805 | ₩82,495 | 119,766 |
| 2026. 10. 07. | ₩82,605 | -0.05% | ₩82,542.21 | ₩82,725 | ₩82,470 | 4,616 |
| 2026. 10. 06. | ₩82,650 | -0.01% | ₩82,581.84 | ₩82,650 | ₩82,400 | 6,553 |
| 2026. 10. 02. | ₩82,655 | +0.6% | ₩82,669.58 | ₩82,755 | ₩82,460 | 6,882 |
| 2026. 10. 01. | ₩82,160 | -0.24% | ₩82,112.64 | ₩82,280 | ₩81,945 | 5,560 |
| 2026. 09. 30. | ₩82,360 | +0.48% | ₩82,261.98 | ₩82,395 | ₩82,020 | 3,271 |
| 2026. 09. 29. | ₩81,965 | +0.69% | ₩81,887.53 | ₩81,965 | ₩81,490 | 9,341 |
| 2026. 09. 28. | ₩81,400 | -1.29% | ₩81,518.26 | ₩81,635 | ₩81,295 | 7,546 |
| 2026. 09. 23. | ₩82,460 | +0.69% | ₩82,504.19 | ₩82,490 | ₩82,175 | 111,823 |
| 2026. 09. 22. | ₩81,895 | -0.12% | ₩81,971.27 | ₩82,305 | ₩81,895 | 6,335 |
| 2026. 09. 21. | ₩81,995 | +0.17% | ₩81,969.54 | ₩82,030 | ₩81,740 | 4,150 |
| 2026. 09. 18. | ₩81,855 | +0.27% | ₩81,878.59 | ₩82,105 | ₩81,760 | 4,448 |
| 2026. 09. 17. | ₩81,635 | +0.46% | ₩81,666.76 | ₩81,635 | ₩81,295 | 3,925 |
| 2026. 09. 16. | ₩81,265 | +0.28% | ₩81,378.95 | ₩81,390 | ₩81,100 | 4,613 |
| 2026. 09. 15. | ₩81,035 | -0.61% | ₩80,962.5 | ₩81,530 | ₩80,920 | 4,256 |
| 2026. 09. 14. | ₩81,530 | +0.17% | ₩81,454.32 | ₩81,830 | ₩81,490 | 4,489 |
| 2026. 09. 10. | ₩81,930 | -0.3% | ₩81,930.82 | ₩82,010 | ₩81,750 | 3,759 |
| 2026. 09. 09. | ₩82,180 | -0.07% | ₩82,254.62 | ₩82,420 | ₩82,172 | 5,435 |
| 2026. 09. 08. | ₩82,240 | +0.04% | ₩82,221.82 | ₩82,525 | ₩82,240 | 4,218 |
| 2026. 09. 07. | ₩82,210 | -0.29% | ₩82,241.15 | ₩82,550 | ₩82,210 | 5,077 |
| 2026. 09. 03. | ₩82,330 | +0.49% | ₩82,263.45 | ₩82,390 | ₩82,120 | 4,034 |
| 2026. 09. 02. | ₩81,930 | -0.37% | ₩81,943.52 | ₩82,115 | ₩81,880 | 4,481 |
| 2026. 09. 01. | ₩82,235 | -0.47% | ₩82,220.37 | ₩82,280 | ₩82,000 | 8,717 |
| 2026. 08. 31. | ₩82,625 | -0.13% | ₩82,572.26 | ₩82,760 | ₩82,595 | 5,443 |
| 2026. 08. 27. | ₩82,985 | +0.31% | ₩83,120.84 | ₩83,095 | ₩82,370 | 3,206 |
| 2026. 08. 26. | ₩82,725 | +0.2% | ₩82,747.6 | ₩83,080 | ₩82,700 | 4,463 |
| 2026. 08. 25. | ₩82,560 | +0.14% | ₩82,534.12 | ₩82,560 | ₩82,355 | 4,967 |
| 2026. 08. 24. | ₩82,445 | +0.33% | ₩82,452.97 | ₩82,445 | ₩82,210 | 4,502 |
| 2026. 08. 20. | ₩82,460 | +0.09% | ₩82,456.43 | ₩82,625 | ₩82,370 | 4,353 |
| 2026. 08. 19. | ₩82,385 | +0.39% | ₩82,370.85 | ₩82,395 | ₩82,035 | 15,126 |
| 2026. 08. 18. | ₩82,065 | -0.59% | ₩82,103.22 | ₩82,070 | ₩81,805 | 7,186 |
| 2026. 08. 13. | ₩82,565 | +0.01% | ₩82,523.2 | ₩82,720 | ₩82,440 | 6,196 |
| 2026. 08. 12. | ₩82,555 | +0.11% | ₩82,598.09 | ₩82,685 | ₩82,390 | 4,772 |
| 2026. 08. 11. | ₩82,465 | -0.45% | ₩82,526.69 | ₩82,700 | ₩82,365 | 2,967 |
| 2026. 08. 10. | ₩82,840 | -0.26% | ₩82,883.74 | ₩83,075 | ₩82,830 | 15,306 |
| 2026. 08. 06. | ₩83,115 | -0.46% | ₩83,101.79 | ₩83,565 | ₩83,115 | 17,544 |
| 2026. 08. 05. | ₩83,495 | +0.89% | ₩83,341.85 | ₩83,635 | ₩83,110 | 10,169 |
| 2026. 08. 04. | ₩82,755 | +0.16% | ₩82,673.2 | ₩82,960 | ₩82,675 | 7,916 |
Data: FSC securities product prices (KRX). Close-based, not real-time.