Price chart
Daily historical · account defaults applied
Latest close
₩58,350
Period return
+950 (+1.66%)
Volume
110.4K
2026-11-10O ₩58,350 H ₩58,355 L ₩58,350 C ₩58,350MA5 ₩58,336MA20 ₩58,282MA60 ₩58,113
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 357870
- ISIN
- KR7357870005
- Type
- ETF
- Underlying index
- KIS CD Index(총수익)
- Underlying index close
- 12,791.01
- Listed units
- 65,360,000
- Volume
- 110,408
- Trading value
- ₩6.44B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩58,350 | +0.02% | ₩58,344.4 | ₩58,355 | ₩58,350 | 110,408 |
| 2026. 11. 09. | ₩58,340 | +0% | ₩58,339.39 | ₩58,345 | ₩58,340 | 131,021 |
| 2026. 11. 06. | ₩58,340 | +0.02% | ₩58,333.76 | ₩58,345 | ₩58,340 | 315,943 |
| 2026. 11. 05. | ₩58,330 | +0.02% | ₩58,319.99 | ₩58,335 | ₩58,330 | 150,375 |
| 2026. 11. 04. | ₩58,320 | +0.02% | ₩58,312.53 | ₩58,320 | ₩58,315 | 138,532 |
| 2026. 11. 03. | ₩58,310 | +0% | ₩58,307.61 | ₩58,315 | ₩58,310 | 199,984 |
| 2026. 11. 02. | ₩58,310 | +0.01% | ₩58,301.98 | ₩58,310 | ₩58,305 | 178,452 |
| 2026. 10. 30. | ₩58,305 | +0.01% | ₩58,295.86 | ₩58,305 | ₩58,300 | 195,980 |
| 2026. 10. 29. | ₩58,300 | +0.03% | ₩58,283.18 | ₩58,300 | ₩58,295 | 170,584 |
| 2026. 10. 28. | ₩58,285 | +0.02% | ₩58,275.61 | ₩58,285 | ₩58,280 | 284,918 |
| 2026. 10. 27. | ₩58,275 | +0.02% | ₩58,269.79 | ₩58,275 | ₩58,270 | 159,778 |
| 2026. 10. 26. | ₩58,265 | +0% | ₩58,264.25 | ₩58,270 | ₩58,265 | 180,174 |
| 2026. 10. 23. | ₩58,265 | +0.01% | ₩58,259.38 | ₩58,270 | ₩58,265 | 199,501 |
| 2026. 10. 22. | ₩58,260 | +0.03% | ₩58,245.25 | ₩58,260 | ₩58,255 | 188,252 |
| 2026. 10. 21. | ₩58,245 | +0.02% | ₩58,238.17 | ₩58,245 | ₩58,240 | 330,217 |
| 2026. 10. 20. | ₩58,235 | +0% | ₩58,232.88 | ₩58,245 | ₩58,235 | 415,584 |
| 2026. 10. 19. | ₩58,235 | +0.01% | ₩58,228.59 | ₩58,235 | ₩58,230 | 235,221 |
| 2026. 10. 16. | ₩58,230 | +0.02% | ₩58,222.85 | ₩58,230 | ₩58,225 | 313,819 |
| 2026. 10. 15. | ₩58,220 | +0.02% | ₩58,208.9 | ₩58,225 | ₩58,220 | 500,694 |
| 2026. 10. 14. | ₩58,210 | +0.02% | ₩58,202.07 | ₩58,210 | ₩58,205 | 372,090 |
| 2026. 10. 13. | ₩58,200 | +0.01% | ₩58,196.31 | ₩58,205 | ₩58,200 | 435,072 |
| 2026. 10. 12. | ₩58,195 | +0.01% | ₩58,190.58 | ₩58,200 | ₩58,195 | 568,292 |
| 2026. 10. 08. | ₩58,190 | +0% | ₩58,185.41 | ₩58,195 | ₩58,190 | 236,582 |
| 2026. 10. 07. | ₩58,190 | +0.05% | ₩58,168.76 | ₩58,190 | ₩58,185 | 120,534 |
| 2026. 10. 06. | ₩58,160 | -0.01% | ₩58,159.69 | ₩58,165 | ₩58,160 | 178,165 |
| 2026. 10. 02. | ₩58,165 | +0.03% | ₩58,153.48 | ₩58,165 | ₩58,160 | 150,286 |
| 2026. 10. 01. | ₩58,150 | +0.03% | ₩58,136.71 | ₩58,155 | ₩58,150 | 205,686 |
| 2026. 09. 30. | ₩58,130 | +0% | ₩58,127.98 | ₩58,135 | ₩58,130 | 197,253 |
| 2026. 09. 29. | ₩58,130 | +0.01% | ₩58,122.93 | ₩58,130 | ₩58,125 | 163,960 |
| 2026. 09. 28. | ₩58,125 | +0% | ₩58,118.57 | ₩58,125 | ₩58,120 | 192,176 |
| 2026. 09. 23. | ₩58,125 | +0.02% | ₩58,112.64 | ₩58,125 | ₩58,120 | 154,555 |
| 2026. 09. 22. | ₩58,115 | +0.04% | ₩58,089.56 | ₩58,120 | ₩58,110 | 275,808 |
| 2026. 09. 21. | ₩58,090 | +0.01% | ₩58,081.63 | ₩58,090 | ₩58,085 | 183,804 |
| 2026. 09. 18. | ₩58,085 | +0.01% | ₩58,076.79 | ₩58,085 | ₩58,080 | 186,643 |
| 2026. 09. 17. | ₩58,080 | +0.03% | ₩58,062.09 | ₩58,080 | ₩58,075 | 174,632 |
| 2026. 09. 16. | ₩58,065 | +0.03% | ₩58,056.76 | ₩58,065 | ₩58,060 | 113,556 |
| 2026. 09. 15. | ₩58,050 | +0% | ₩58,050.87 | ₩58,055 | ₩58,050 | 148,838 |
| 2026. 09. 14. | ₩58,050 | +0% | ₩58,044.84 | ₩58,055 | ₩58,050 | 147,077 |
| 2026. 09. 10. | ₩58,045 | +0.03% | ₩58,027.72 | ₩58,045 | ₩58,040 | 131,294 |
| 2026. 09. 09. | ₩58,025 | +0% | ₩58,020.82 | ₩58,030 | ₩58,025 | 167,120 |
| 2026. 09. 08. | ₩58,025 | +0.01% | ₩58,015.8 | ₩58,025 | ₩58,020 | 220,201 |
| 2026. 09. 07. | ₩58,020 | +0.01% | ₩58,010.51 | ₩58,020 | ₩58,015 | 329,303 |
| 2026. 09. 03. | ₩58,005 | +0.03% | ₩57,992.15 | ₩58,010 | ₩58,005 | 154,673 |
| 2026. 09. 02. | ₩57,990 | +0% | ₩57,986.01 | ₩57,995 | ₩57,990 | 245,793 |
| 2026. 09. 01. | ₩57,990 | +0.02% | ₩57,981.15 | ₩57,990 | ₩57,985 | 155,419 |
| 2026. 08. 31. | ₩57,980 | +0% | ₩57,976.55 | ₩57,985 | ₩57,980 | 154,895 |
| 2026. 08. 27. | ₩57,970 | +0.02% | ₩57,957.65 | ₩57,975 | ₩57,970 | 279,265 |
| 2026. 08. 26. | ₩57,960 | +0.01% | ₩57,951.79 | ₩57,960 | ₩57,955 | 169,437 |
| 2026. 08. 25. | ₩57,955 | +0.01% | ₩57,947.13 | ₩57,955 | ₩57,950 | 170,359 |
| 2026. 08. 24. | ₩57,950 | +0.01% | ₩57,943.04 | ₩57,950 | ₩57,945 | 192,757 |
| 2026. 08. 20. | ₩57,935 | +0.02% | ₩57,924.46 | ₩57,940 | ₩57,935 | 216,725 |
| 2026. 08. 19. | ₩57,925 | +0.02% | ₩57,918.59 | ₩57,925 | ₩57,920 | 219,314 |
| 2026. 08. 18. | ₩57,915 | +0% | ₩57,913.77 | ₩57,920 | ₩57,915 | 234,372 |
| 2026. 08. 13. | ₩57,905 | +0.03% | ₩57,892.17 | ₩57,910 | ₩57,905 | 148,068 |
| 2026. 08. 12. | ₩57,890 | +0.01% | ₩57,885.09 | ₩57,890 | ₩57,885 | 204,287 |
| 2026. 08. 11. | ₩57,885 | +0.01% | ₩57,880.53 | ₩57,890 | ₩57,885 | 263,897 |
| 2026. 08. 10. | ₩57,880 | +0.01% | ₩57,876.11 | ₩57,885 | ₩57,880 | 228,948 |
| 2026. 08. 06. | ₩57,870 | +0.02% | ₩57,859.15 | ₩57,875 | ₩57,870 | 179,910 |
| 2026. 08. 05. | ₩57,860 | +0.01% | ₩57,851.68 | ₩57,860 | ₩57,855 | 268,397 |
| 2026. 08. 04. | ₩57,855 | +0.01% | ₩57,846.49 | ₩57,855 | ₩57,850 | 230,279 |
Data: FSC securities product prices (KRX). Close-based, not real-time.