Price chart
Daily historical · account defaults applied
Latest close
₩62,395
Period return
-8,745 (-12.29%)
Volume
12.9K
2026-11-10O ₩62,760 H ₩63,465 L ₩61,725 C ₩62,395MA5 ₩62,492MA20 ₩65,427MA60 ₩74,412
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 315930
- ISIN
- KR7315930008
- Type
- ETF
- Underlying index
- FnGuide TOP 5 Plus Total Return 지수
- Underlying index close
- 6,460.57
- Listed units
- 11,950,000
- Volume
- 12,911
- Trading value
- ₩809.55M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩62,395 | +3.88% | ₩62,340.94 | ₩63,465 | ₩61,725 | 12,911 |
| 2026. 11. 09. | ₩60,065 | -0.78% | ₩60,216.63 | ₩61,800 | ₩59,820 | 13,221 |
| 2026. 11. 06. | ₩60,540 | -5.58% | ₩60,792.91 | ₩62,320 | ₩58,075 | 24,870 |
| 2026. 11. 05. | ₩64,115 | -1.88% | ₩64,057.31 | ₩66,010 | ₩63,465 | 7,757 |
| 2026. 11. 04. | ₩65,345 | +0.15% | ₩65,591.46 | ₩67,220 | ₩62,885 | 12,852 |
| 2026. 11. 03. | ₩65,250 | -3.35% | ₩65,381.21 | ₩66,205 | ₩64,890 | 5,670 |
| 2026. 11. 02. | ₩67,515 | +1.47% | ₩67,567.69 | ₩68,000 | ₩64,670 | 14,835 |
| 2026. 10. 30. | ₩66,535 | -3.54% | ₩66,567.53 | ₩67,825 | ₩65,485 | 9,526 |
| 2026. 10. 29. | ₩68,980 | -0.2% | ₩69,166.25 | ₩70,610 | ₩67,810 | 17,203 |
| 2026. 10. 28. | ₩69,120 | +6.31% | ₩69,386.7 | ₩69,590 | ₩66,560 | 11,539 |
| 2026. 10. 27. | ₩65,020 | +2.11% | ₩65,325.12 | ₩66,000 | ₩64,935 | 15,906 |
| 2026. 10. 26. | ₩63,675 | -1.49% | ₩63,602.27 | ₩64,795 | ₩63,435 | 8,609 |
| 2026. 10. 23. | ₩64,635 | -0.19% | ₩64,617 | ₩64,635 | ₩62,160 | 9,412 |
| 2026. 10. 22. | ₩64,755 | -3.17% | ₩64,830.62 | ₩66,930 | ₩64,265 | 9,529 |
| 2026. 10. 21. | ₩66,875 | +2.51% | ₩67,057.46 | ₩67,835 | ₩66,110 | 15,079 |
| 2026. 10. 20. | ₩65,240 | -3.72% | ₩65,457.95 | ₩67,110 | ₩64,725 | 20,497 |
| 2026. 10. 19. | ₩67,760 | +2.23% | ₩67,605.38 | ₩67,760 | ₩64,495 | 15,432 |
| 2026. 10. 16. | ₩66,285 | +1.98% | ₩66,363.78 | ₩67,995 | ₩65,750 | 21,426 |
| 2026. 10. 15. | ₩65,000 | -6.39% | ₩64,945.64 | ₩66,680 | ₩63,775 | 21,947 |
| 2026. 10. 14. | ₩69,435 | -0.93% | ₩69,417.71 | ₩71,570 | ₩68,850 | 15,211 |
| 2026. 10. 13. | ₩70,090 | -4.64% | ₩69,992.73 | ₩71,440 | ₩68,395 | 15,847 |
| 2026. 10. 12. | ₩73,500 | -2.8% | ₩73,431.04 | ₩75,460 | ₩73,245 | 13,722 |
| 2026. 10. 08. | ₩75,615 | -2.45% | ₩75,317.36 | ₩77,415 | ₩75,615 | 10,873 |
| 2026. 10. 07. | ₩77,515 | -1.41% | ₩77,479.28 | ₩79,080 | ₩77,400 | 7,670 |
| 2026. 10. 06. | ₩78,625 | -1.32% | ₩78,782.35 | ₩80,290 | ₩78,475 | 19,117 |
| 2026. 10. 02. | ₩79,680 | +0.31% | ₩79,926.99 | ₩79,940 | ₩79,065 | 19,442 |
| 2026. 10. 01. | ₩79,435 | +0.93% | ₩79,672.14 | ₩79,575 | ₩77,950 | 14,364 |
| 2026. 09. 30. | ₩78,705 | -1.21% | ₩78,601.24 | ₩80,300 | ₩78,400 | 6,824 |
| 2026. 09. 29. | ₩79,670 | +0.07% | ₩79,623.12 | ₩79,820 | ₩78,660 | 9,342 |
| 2026. 09. 28. | ₩79,615 | -1.72% | ₩79,558.04 | ₩81,145 | ₩79,615 | 8,513 |
| 2026. 09. 23. | ₩81,010 | -0.29% | ₩81,331.9 | ₩82,595 | ₩80,690 | 8,311 |
| 2026. 09. 22. | ₩81,245 | +0.06% | ₩81,245.87 | ₩83,070 | ₩81,000 | 8,627 |
| 2026. 09. 21. | ₩81,195 | +1.37% | ₩81,416.15 | ₩81,600 | ₩80,560 | 23,803 |
| 2026. 09. 18. | ₩80,100 | +1.91% | ₩80,220.91 | ₩80,820 | ₩79,540 | 13,732 |
| 2026. 09. 17. | ₩78,600 | -0.3% | ₩78,859.42 | ₩79,510 | ₩78,585 | 7,732 |
| 2026. 09. 16. | ₩78,835 | +1.06% | ₩78,925.19 | ₩78,835 | ₩77,435 | 15,537 |
| 2026. 09. 15. | ₩78,010 | -0.87% | ₩78,125.06 | ₩79,085 | ₩77,665 | 10,494 |
| 2026. 09. 14. | ₩78,695 | -2.9% | ₩78,907.04 | ₩79,575 | ₩78,165 | 8,412 |
| 2026. 09. 10. | ₩82,170 | +0.15% | ₩82,161.5 | ₩82,515 | ₩80,755 | 13,689 |
| 2026. 09. 09. | ₩82,050 | +0.64% | ₩82,201.92 | ₩82,900 | ₩81,475 | 17,004 |
| 2026. 09. 08. | ₩81,530 | -0.69% | ₩81,653.66 | ₩83,765 | ₩81,530 | 25,319 |
| 2026. 09. 07. | ₩82,100 | +4.41% | ₩82,356.08 | ₩82,100 | ₩80,680 | 25,626 |
| 2026. 09. 03. | ₩78,505 | +1.3% | ₩78,390.28 | ₩79,375 | ₩76,695 | 27,639 |
| 2026. 09. 02. | ₩77,500 | -3.75% | ₩77,530.04 | ₩79,040 | ₩77,330 | 19,708 |
| 2026. 09. 01. | ₩80,520 | +0.49% | ₩80,605.36 | ₩80,770 | ₩79,495 | 7,320 |
| 2026. 08. 31. | ₩80,125 | +0.51% | ₩80,409.26 | ₩80,270 | ₩77,365 | 27,037 |
| 2026. 08. 27. | ₩80,685 | +0.77% | ₩80,822.25 | ₩82,350 | ₩80,165 | 13,266 |
| 2026. 08. 26. | ₩80,065 | -0.27% | ₩80,296.32 | ₩81,635 | ₩79,940 | 15,575 |
| 2026. 08. 25. | ₩80,285 | +0.59% | ₩80,466.24 | ₩80,285 | ₩76,770 | 16,388 |
| 2026. 08. 24. | ₩79,815 | -2.62% | ₩79,720.63 | ₩81,855 | ₩79,200 | 21,252 |
| 2026. 08. 20. | ₩80,500 | +4.55% | ₩80,594.12 | ₩81,500 | ₩78,125 | 26,015 |
| 2026. 08. 19. | ₩76,995 | -5.74% | ₩77,205.32 | ₩78,210 | ₩75,815 | 32,081 |
| 2026. 08. 18. | ₩81,685 | -1.41% | ₩81,622.2 | ₩85,195 | ₩80,525 | 63,517 |
| 2026. 08. 13. | ₩80,415 | +3.51% | ₩80,658.93 | ₩81,500 | ₩79,670 | 27,144 |
| 2026. 08. 12. | ₩77,690 | +2.78% | ₩77,788.77 | ₩78,820 | ₩76,120 | 38,292 |
| 2026. 08. 11. | ₩75,590 | +0.29% | ₩75,488.37 | ₩76,190 | ₩74,285 | 57,163 |
| 2026. 08. 10. | ₩75,375 | -0.19% | ₩75,406.03 | ₩76,425 | ₩74,455 | 43,041 |
| 2026. 08. 06. | ₩76,375 | -3.54% | ₩76,322.6 | ₩78,955 | ₩75,310 | 5,040,102 |
| 2026. 08. 05. | ₩79,180 | +2.98% | ₩78,987.36 | ₩80,375 | ₩78,695 | 27,421 |
| 2026. 08. 04. | ₩76,885 | +0.89% | ₩76,765.29 | ₩77,270 | ₩73,905 | 46,423 |
Data: FSC securities product prices (KRX). Close-based, not real-time.