Price chart
Daily historical · account defaults applied
Latest close
₩51,610
Period return
+990 (+1.96%)
Volume
1.8K
2026-11-10O ₩51,585 H ₩51,655 L ₩51,565 C ₩51,610MA5 ₩51,535MA20 ₩51,055MA60 ₩50,376
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 302190
- ISIN
- KR7302190004
- Type
- ETF
- Underlying index
- KIS 국채 3-10년 지수(시장가격지수)
- Underlying index close
- 10,271.08
- Listed units
- 3,900,000
- Volume
- 1,773
- Trading value
- ₩91.5M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩51,610 | -0.01% | ₩51,636.22 | ₩51,655 | ₩51,565 | 1,773 |
| 2026. 11. 09. | ₩51,615 | -0.03% | ₩51,611.92 | ₩51,625 | ₩51,520 | 3,029 |
| 2026. 11. 06. | ₩51,630 | +0.25% | ₩51,623.04 | ₩51,670 | ₩51,545 | 17,769 |
| 2026. 11. 05. | ₩51,500 | +0.35% | ₩51,531.36 | ₩51,530 | ₩51,410 | 13,061 |
| 2026. 11. 04. | ₩51,320 | +0.19% | ₩51,341.51 | ₩51,415 | ₩51,190 | 14,267 |
| 2026. 11. 03. | ₩51,225 | +0.11% | ₩51,217.57 | ₩51,265 | ₩51,185 | 7,145 |
| 2026. 11. 02. | ₩51,170 | -0.06% | ₩51,118.64 | ₩51,200 | ₩51,105 | 5,520 |
| 2026. 10. 30. | ₩51,200 | +0.34% | ₩51,211.55 | ₩51,245 | ₩51,120 | 2,199 |
| 2026. 10. 29. | ₩51,025 | +0.17% | ₩51,032.05 | ₩51,055 | ₩50,955 | 6,319 |
| 2026. 10. 28. | ₩50,940 | -0.34% | ₩50,900.09 | ₩51,065 | ₩50,940 | 2,813 |
| 2026. 10. 27. | ₩51,115 | +0.2% | ₩51,086.25 | ₩51,125 | ₩50,955 | 2,108 |
| 2026. 10. 26. | ₩51,015 | +0.15% | ₩51,002.98 | ₩51,015 | ₩50,925 | 2,421 |
| 2026. 10. 23. | ₩50,940 | +0.28% | ₩50,892.45 | ₩51,090 | ₩50,935 | 5,405 |
| 2026. 10. 22. | ₩50,800 | +0.05% | ₩50,790.1 | ₩50,890 | ₩50,800 | 16,295 |
| 2026. 10. 21. | ₩50,775 | +0.11% | ₩50,794.06 | ₩50,785 | ₩50,710 | 2,503 |
| 2026. 10. 20. | ₩50,720 | +0.14% | ₩50,721.7 | ₩50,720 | ₩50,580 | 13,037 |
| 2026. 10. 19. | ₩50,650 | -0.08% | ₩50,617.76 | ₩50,755 | ₩50,650 | 2,538 |
| 2026. 10. 16. | ₩50,690 | +0.05% | ₩50,730.43 | ₩50,735 | ₩50,620 | 2,687 |
| 2026. 10. 15. | ₩50,665 | +0.35% | ₩50,626.77 | ₩50,710 | ₩50,590 | 5,550 |
| 2026. 10. 14. | ₩50,490 | -0.17% | ₩50,486.73 | ₩50,575 | ₩50,465 | 11,247 |
| 2026. 10. 13. | ₩50,575 | +0.42% | ₩50,572.79 | ₩50,580 | ₩50,365 | 3,145 |
| 2026. 10. 12. | ₩50,365 | +0.44% | ₩50,365.88 | ₩50,400 | ₩50,215 | 3,452 |
| 2026. 10. 08. | ₩50,145 | -0.07% | ₩50,074.85 | ₩50,270 | ₩50,145 | 1,735 |
| 2026. 10. 07. | ₩50,180 | +0.02% | ₩50,143.74 | ₩50,205 | ₩50,130 | 749 |
| 2026. 10. 06. | ₩50,170 | -0.03% | ₩50,158.26 | ₩50,170 | ₩50,105 | 11,046 |
| 2026. 10. 02. | ₩50,185 | +0.45% | ₩50,185.06 | ₩50,205 | ₩50,090 | 2,624 |
| 2026. 10. 01. | ₩49,960 | -0.12% | ₩49,944.14 | ₩50,000 | ₩49,885 | 5,069 |
| 2026. 09. 30. | ₩50,020 | +0.36% | ₩49,986.6 | ₩50,020 | ₩49,890 | 4,914 |
| 2026. 09. 29. | ₩49,840 | +0.38% | ₩49,832.9 | ₩49,845 | ₩49,700 | 836 |
| 2026. 09. 28. | ₩49,650 | -0.75% | ₩49,684.35 | ₩49,755 | ₩49,610 | 6,364 |
| 2026. 09. 23. | ₩50,025 | +0.31% | ₩50,070.73 | ₩50,055 | ₩49,965 | 4,776 |
| 2026. 09. 22. | ₩49,870 | +0.03% | ₩49,872.39 | ₩50,005 | ₩49,870 | 1,766 |
| 2026. 09. 21. | ₩49,855 | +0.03% | ₩49,854.89 | ₩49,890 | ₩49,795 | 1,268 |
| 2026. 09. 18. | ₩49,840 | +0.35% | ₩49,841.32 | ₩49,915 | ₩49,805 | 907 |
| 2026. 09. 17. | ₩49,665 | +0.04% | ₩49,757.87 | ₩49,725 | ₩49,625 | 3,469 |
| 2026. 09. 16. | ₩49,645 | +0.24% | ₩49,665.39 | ₩49,645 | ₩49,555 | 7,667 |
| 2026. 09. 15. | ₩49,525 | -0.37% | ₩49,488.41 | ₩49,715 | ₩49,480 | 12,955 |
| 2026. 09. 14. | ₩49,710 | +0.02% | ₩49,686.04 | ₩49,815 | ₩49,700 | 6,969 |
| 2026. 09. 10. | ₩49,910 | -0.15% | ₩49,893.27 | ₩49,925 | ₩49,860 | 12,739 |
| 2026. 09. 09. | ₩49,985 | -0.08% | ₩50,006.5 | ₩50,065 | ₩49,985 | 4,610 |
| 2026. 09. 08. | ₩50,025 | -0.02% | ₩50,001.24 | ₩50,110 | ₩50,025 | 2,070 |
| 2026. 09. 07. | ₩50,035 | -0.07% | ₩50,007.23 | ₩50,135 | ₩50,030 | 3,803 |
| 2026. 09. 03. | ₩50,020 | +0.26% | ₩50,014.29 | ₩50,035 | ₩49,950 | 9,844 |
| 2026. 09. 02. | ₩49,890 | -0.24% | ₩49,871.08 | ₩49,965 | ₩49,885 | 4,081 |
| 2026. 09. 01. | ₩50,010 | -0.32% | ₩49,991.64 | ₩50,035 | ₩49,945 | 8,870 |
| 2026. 08. 31. | ₩50,170 | -0.09% | ₩50,123.15 | ₩50,190 | ₩50,130 | 2,738 |
| 2026. 08. 27. | ₩50,300 | +0.2% | ₩50,341.5 | ₩50,320 | ₩50,040 | 5,910 |
| 2026. 08. 26. | ₩50,200 | +0.16% | ₩50,185.47 | ₩50,300 | ₩50,195 | 1,775 |
| 2026. 08. 25. | ₩50,120 | +0.16% | ₩50,114.71 | ₩50,120 | ₩50,055 | 2,151 |
| 2026. 08. 24. | ₩50,040 | +0.12% | ₩50,072.21 | ₩50,045 | ₩49,985 | 1,051 |
| 2026. 08. 20. | ₩50,095 | +0.09% | ₩50,066.99 | ₩50,140 | ₩50,055 | 8,427 |
| 2026. 08. 19. | ₩50,050 | +0.31% | ₩50,057.65 | ₩50,055 | ₩49,915 | 3,075 |
| 2026. 08. 18. | ₩49,895 | -0.43% | ₩49,936.47 | ₩49,930 | ₩49,860 | 23,116 |
| 2026. 08. 13. | ₩50,150 | +0.11% | ₩50,100.07 | ₩50,205 | ₩50,120 | 1,152 |
| 2026. 08. 12. | ₩50,095 | +0% | ₩50,122.78 | ₩50,120 | ₩50,060 | 1,096 |
| 2026. 08. 11. | ₩50,095 | -0.26% | ₩50,085.32 | ₩50,125 | ₩50,050 | 5,326 |
| 2026. 08. 10. | ₩50,225 | -0.07% | ₩50,214.74 | ₩50,275 | ₩50,220 | 1,428 |
| 2026. 08. 06. | ₩50,340 | -0.16% | ₩50,293.97 | ₩50,490 | ₩50,340 | 2,089 |
| 2026. 08. 05. | ₩50,420 | +0.48% | ₩50,393.67 | ₩50,470 | ₩50,290 | 17,082 |
| 2026. 08. 04. | ₩50,180 | +0.13% | ₩50,138.43 | ₩50,225 | ₩50,140 | 1,248 |
Data: FSC securities product prices (KRX). Close-based, not real-time.