Price chart
Daily historical · account defaults applied
Latest close
₩5,680
Period return
+945 (+19.96%)
Volume
297.5K
2026-11-10O ₩5,620 H ₩5,690 L ₩5,595 C ₩5,680MA5 ₩5,614MA20 ₩5,698MA60 ₩5,501
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 261260
- ISIN
- KR7261260004
- Type
- ETF
- Underlying index
- 미국달러선물지수
- Underlying index close
- 1,500.26
- Listed units
- 33,450,000
- Volume
- 297,487
- Trading value
- ₩1.68B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩5,680 | +1.61% | ₩5,685.58 | ₩5,690 | ₩5,595 | 297,487 |
| 2026. 11. 09. | ₩5,590 | +1.36% | ₩5,597.42 | ₩5,590 | ₩5,470 | 54,642 |
| 2026. 11. 06. | ₩5,515 | -2.13% | ₩5,520.82 | ₩5,535 | ₩5,470 | 92,832 |
| 2026. 11. 05. | ₩5,635 | -0.27% | ₩5,651.3 | ₩5,670 | ₩5,615 | 87,577 |
| 2026. 11. 04. | ₩5,650 | +0% | ₩5,652 | ₩5,685 | ₩5,600 | 80,189 |
| 2026. 11. 03. | ₩5,650 | +0.53% | ₩5,659.33 | ₩5,680 | ₩5,605 | 139,321 |
| 2026. 11. 02. | ₩5,620 | -1.58% | ₩5,633.72 | ₩5,730 | ₩5,600 | 42,200 |
| 2026. 10. 30. | ₩5,710 | +0.26% | ₩5,710.71 | ₩5,710 | ₩5,660 | 50,526 |
| 2026. 10. 29. | ₩5,695 | +0.09% | ₩5,693.03 | ₩5,730 | ₩5,645 | 85,125 |
| 2026. 10. 28. | ₩5,690 | -1.9% | ₩5,674.91 | ₩5,780 | ₩5,635 | 205,484 |
| 2026. 10. 27. | ₩5,800 | -0.17% | ₩5,799.23 | ₩5,810 | ₩5,785 | 132,946 |
| 2026. 10. 26. | ₩5,810 | +0.35% | ₩5,817.63 | ₩5,825 | ₩5,785 | 60,810 |
| 2026. 10. 23. | ₩5,790 | -0.26% | ₩5,794.64 | ₩5,825 | ₩5,780 | 51,149 |
| 2026. 10. 22. | ₩5,805 | +0.09% | ₩5,811.14 | ₩5,810 | ₩5,765 | 89,280 |
| 2026. 10. 21. | ₩5,800 | +0.52% | ₩5,799.02 | ₩5,810 | ₩5,760 | 77,712 |
| 2026. 10. 20. | ₩5,770 | +0.35% | ₩5,781.96 | ₩5,785 | ₩5,740 | 110,902 |
| 2026. 10. 19. | ₩5,750 | +0.61% | ₩5,745.54 | ₩5,760 | ₩5,685 | 147,889 |
| 2026. 10. 16. | ₩5,715 | +1.78% | ₩5,728.23 | ₩5,715 | ₩5,590 | 62,178 |
| 2026. 10. 15. | ₩5,615 | -0.97% | ₩5,639.99 | ₩5,670 | ₩5,560 | 232,957 |
| 2026. 10. 14. | ₩5,670 | +0.8% | ₩5,686.71 | ₩5,690 | ₩5,645 | 42,615 |
| 2026. 10. 13. | ₩5,625 | -1.4% | ₩5,640.26 | ₩5,715 | ₩5,620 | 164,987 |
| 2026. 10. 12. | ₩5,705 | +0.53% | ₩5,711.59 | ₩5,725 | ₩5,650 | 177,796 |
| 2026. 10. 08. | ₩5,675 | +0.35% | ₩5,684.25 | ₩5,695 | ₩5,655 | 63,099 |
| 2026. 10. 07. | ₩5,655 | +0.44% | ₩5,670.04 | ₩5,680 | ₩5,650 | 74,000 |
| 2026. 10. 06. | ₩5,630 | +0.99% | ₩5,643.47 | ₩5,655 | ₩5,610 | 126,379 |
| 2026. 10. 02. | ₩5,575 | +1% | ₩5,577.73 | ₩5,575 | ₩5,455 | 233,249 |
| 2026. 10. 01. | ₩5,520 | -0.63% | ₩5,510.43 | ₩5,520 | ₩5,475 | 205,799 |
| 2026. 09. 30. | ₩5,555 | +0.63% | ₩5,551.22 | ₩5,565 | ₩5,500 | 2,097,954 |
| 2026. 09. 29. | ₩5,520 | +1.01% | ₩5,529.86 | ₩5,530 | ₩5,480 | 76,131 |
| 2026. 09. 28. | ₩5,465 | -1% | ₩5,469.6 | ₩5,530 | ₩5,465 | 199,136 |
| 2026. 09. 23. | ₩5,520 | +0.45% | ₩5,509.7 | ₩5,600 | ₩5,515 | 299,948 |
| 2026. 09. 22. | ₩5,495 | +3.19% | ₩5,501.32 | ₩5,535 | ₩5,355 | 325,170 |
| 2026. 09. 21. | ₩5,325 | +0% | ₩5,336.12 | ₩5,325 | ₩5,280 | 43,455 |
| 2026. 09. 18. | ₩5,325 | +0.09% | ₩5,327.47 | ₩5,345 | ₩5,290 | 145,985 |
| 2026. 09. 17. | ₩5,320 | -2.03% | ₩5,336.32 | ₩5,395 | ₩5,310 | 246,267 |
| 2026. 09. 16. | ₩5,430 | -1.45% | ₩5,444.15 | ₩5,470 | ₩5,400 | 854,137 |
| 2026. 09. 15. | ₩5,510 | -1.87% | ₩5,514.01 | ₩5,625 | ₩5,510 | 408,508 |
| 2026. 09. 14. | ₩5,615 | -0.18% | ₩5,624.64 | ₩5,655 | ₩5,605 | 86,178 |
| 2026. 09. 10. | ₩5,685 | -0.35% | ₩5,670.47 | ₩5,705 | ₩5,645 | 224,270 |
| 2026. 09. 09. | ₩5,705 | +1.24% | ₩5,703.75 | ₩5,710 | ₩5,650 | 329,165 |
| 2026. 09. 08. | ₩5,635 | -0.44% | ₩5,637.13 | ₩5,705 | ₩5,635 | 321,468 |
| 2026. 09. 07. | ₩5,660 | +1.52% | ₩5,658.27 | ₩5,705 | ₩5,595 | 374,021 |
| 2026. 09. 03. | ₩5,520 | +1.47% | ₩5,527.01 | ₩5,535 | ₩5,475 | 250,001 |
| 2026. 09. 02. | ₩5,440 | +0.37% | ₩5,455.17 | ₩5,460 | ₩5,395 | 285,684 |
| 2026. 09. 01. | ₩5,420 | -0.18% | ₩5,423.6 | ₩5,470 | ₩5,400 | 176,023 |
| 2026. 08. 31. | ₩5,430 | +0.46% | ₩5,437.3 | ₩5,430 | ₩5,345 | 133,206 |
| 2026. 08. 27. | ₩5,350 | +0.85% | ₩5,345.97 | ₩5,365 | ₩5,305 | 257,943 |
| 2026. 08. 26. | ₩5,305 | +0% | ₩5,310.8 | ₩5,340 | ₩5,280 | 4,650,521 |
| 2026. 08. 25. | ₩5,305 | -0.66% | ₩5,304.49 | ₩5,350 | ₩5,295 | 5,279,239 |
| 2026. 08. 24. | ₩5,340 | +0.75% | ₩5,344.92 | ₩5,370 | ₩5,305 | 291,652 |
| 2026. 08. 20. | ₩5,245 | +0.67% | ₩5,254.36 | ₩5,305 | ₩5,220 | 370,938 |
| 2026. 08. 19. | ₩5,210 | +2.16% | ₩5,217.89 | ₩5,225 | ₩5,095 | 741,816 |
| 2026. 08. 18. | ₩5,100 | +0.59% | ₩5,107.99 | ₩5,135 | ₩5,080 | 331,845 |
| 2026. 08. 13. | ₩5,055 | -0.49% | ₩5,063.19 | ₩5,120 | ₩5,055 | 274,271 |
| 2026. 08. 12. | ₩5,080 | +0.1% | ₩5,082.2 | ₩5,115 | ₩5,070 | 227,380 |
| 2026. 08. 11. | ₩5,075 | +0% | ₩5,079 | ₩5,110 | ₩5,055 | 136,333 |
| 2026. 08. 10. | ₩5,075 | +0% | ₩5,078.3 | ₩5,130 | ₩5,070 | 236,485 |
| 2026. 08. 06. | ₩5,020 | +0% | ₩5,030.88 | ₩5,085 | ₩5,020 | 370,301 |
| 2026. 08. 05. | ₩5,020 | +1.11% | ₩5,027.9 | ₩5,040 | ₩4,970 | 824,223 |
| 2026. 08. 04. | ₩4,965 | -0.2% | ₩4,972.41 | ₩5,045 | ₩4,955 | 495,394 |
Data: FSC securities product prices (KRX). Close-based, not real-time.