KODEX 200선물인버스2X (252670) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩115

Period return

-54 (-31.95%)

Volume

10.2B

2026-11-10O ₩115 H ₩119 L ₩111 C ₩115MA5 ₩116MA20 ₩106MA60 ₩87

6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10

Overview

ETF basic info

Short code: 252670
ISIN: KR7252670005
Type: ETF
Underlying index: 코스피 200 선물지수
Underlying index close: 3,948.26
Listed units: 8,362,500,000
Volume: 10,234,399,333
Trading value: ₩1.18T

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 11. 10.	₩115	-10.16%	₩115.86	₩119	₩111	10,234,399,333
2026. 11. 09.	₩128	+2.4%	₩127.82	₩130	₩119	16,252,859,166
2026. 11. 06.	₩125	+12.61%	₩125.56	₩132	₩118	20,138,715,461
2026. 11. 05.	₩111	+11%	₩111.1	₩113	₩103	13,169,182,966
2026. 11. 04.	₩100	+0%	₩99.37	₩109	₩93	12,812,501,737
2026. 11. 03.	₩100	+7.53%	₩100.4	₩102	₩97	8,891,833,349
2026. 11. 02.	₩93	-4.12%	₩93.55	₩102	₩91	9,965,477,209
2026. 10. 30.	₩97	+6.59%	₩97.75	₩102	₩95	11,116,479,591
2026. 10. 29.	₩91	+2.25%	₩90.87	₩95	₩85	10,928,010,510
2026. 10. 28.	₩89	-14.42%	₩88.85	₩100	₩87	11,111,072,972
2026. 10. 27.	₩104	-7.14%	₩103.84	₩106	₩99	10,090,978,365
2026. 10. 26.	₩112	+3.7%	₩112.26	₩113	₩107	10,573,490,421
2026. 10. 23.	₩108	-1.82%	₩108.93	₩119	₩108	13,255,392,143
2026. 10. 22.	₩110	+7.84%	₩110.51	₩112	₩101	10,082,843,444
2026. 10. 21.	₩102	-8.11%	₩102.35	₩107	₩98	11,925,476,141
2026. 10. 20.	₩111	+7.77%	₩110.46	₩113	₩104	13,204,865,383
2026. 10. 19.	₩103	-2.83%	₩103.05	₩113	₩103	12,510,645,024
2026. 10. 16.	₩106	-3.64%	₩105.97	₩109	₩99	11,710,245,636
2026. 10. 15.	₩110	+15.79%	₩111	₩114	₩103	11,493,424,675
2026. 10. 14.	₩95	+1.06%	₩94.45	₩97	₩88	8,567,832,168
2026. 10. 13.	₩94	+13.25%	₩94.25	₩97	₩88	10,631,279,020
2026. 10. 12.	₩83	+7.79%	₩83.72	₩84	₩78	7,828,302,837
2026. 10. 08.	₩77	+5.48%	₩77.74	₩78	₩73	5,514,434,366
2026. 10. 07.	₩73	+4.29%	₩73.61	₩74	₩69	6,172,820,697
2026. 10. 06.	₩70	+1.45%	₩70.53	₩72	₩68	5,797,924,213
2026. 10. 02.	₩69	+0%	₩69.21	₩71	₩68	4,145,527,462
2026. 10. 01.	₩69	-4.17%	₩69.92	₩75	₩69	6,305,646,246
2026. 09. 30.	₩72	+0%	₩72.11	₩73	₩69	6,792,114,954
2026. 09. 29.	₩72	-1.37%	₩71.49	₩74	₩70	4,670,206,780
2026. 09. 28.	₩73	+8.96%	₩72.43	₩73	₩68	3,182,855,389
2026. 09. 23.	₩67	-4.29%	₩67.78	₩70	₩66	3,688,854,199
2026. 09. 22.	₩70	+1.45%	₩69.71	₩70	₩65	3,966,392,618
2026. 09. 21.	₩69	-4.17%	₩69.36	₩72	₩69	3,343,726,818
2026. 09. 18.	₩72	-6.49%	₩72.39	₩75	₩71	2,715,848,421
2026. 09. 17.	₩77	+0%	₩76.71	₩78	₩74	7,753,838,521
2026. 09. 16.	₩77	-3.75%	₩76.9	₩81	₩76	8,909,462,211
2026. 09. 15.	₩80	+2.56%	₩80.19	₩81	₩77	6,744,887,200
2026. 09. 14.	₩78	+6.85%	₩78.85	₩80	₩76	6,038,522,802
2026. 09. 10.	₩71	+1.43%	₩70.48	₩74	₩69	7,343,013,076
2026. 09. 09.	₩70	-2.78%	₩69.68	₩72	₩68	5,852,292,340
2026. 09. 08.	₩72	+0%	₩72.14	₩72	₩68	4,316,975,881
2026. 09. 07.	₩72	-8.86%	₩70.81	₩75	₩71	5,993,193,378
2026. 09. 03.	₩83	+0%	₩82.91	₩87	₩79	9,448,846,269
2026. 09. 02.	₩83	+9.21%	₩83.07	₩83	₩79	4,975,936,503
2026. 09. 01.	₩76	-1.3%	₩76.21	₩80	₩75	5,602,504,905
2026. 08. 31.	₩77	+0%	₩77.61	₩84	₩77	9,093,624,755
2026. 08. 27.	₩75	-2.6%	₩74.66	₩77	₩72	6,042,604,956
2026. 08. 26.	₩77	-1.28%	₩77	₩80	₩74	7,573,144,442
2026. 08. 25.	₩78	-2.5%	₩78.43	₩87	₩78	9,802,737,509
2026. 08. 24.	₩80	+8.11%	₩80.19	₩81	₩74	6,123,841,513
2026. 08. 20.	₩76	-13.64%	₩76.36	₩85	₩74	11,902,936,747
2026. 08. 19.	₩88	+11.39%	₩87.76	₩90	₩84	9,237,025,441
2026. 08. 18.	₩79	+3.95%	₩78.67	₩80	₩69	8,192,213,281
2026. 08. 13.	₩81	-6.9%	₩79.71	₩82	₩77	8,876,270,840
2026. 08. 12.	₩87	-7.45%	₩86.15	₩93	₩83	6,987,268,237
2026. 08. 11.	₩94	-2.08%	₩94.81	₩100	₩92	8,182,186,237
2026. 08. 10.	₩96	-1.03%	₩96.92	₩99	₩92	7,098,852,035
2026. 08. 06.	₩96	+10.34%	₩96.39	₩97	₩88	7,515,353,325
2026. 08. 05.	₩87	-6.45%	₩86.4	₩89	₩83	8,144,950,333
2026. 08. 04.	₩93	-6.06%	₩94.32	₩103	₩92	11,144,345,007

Data: FSC securities product prices (KRX). Close-based, not real-time.