Price chart
Daily historical · account defaults applied
Latest close
₩37,180
Period return
-1,855 (-4.75%)
Volume
21.4K
2026-11-10O ₩37,645 H ₩37,645 L ₩37,085 C ₩37,180MA5 ₩37,037MA20 ₩37,347MA60 ₩38,381
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 251350
- ISIN
- KR7251350005
- Type
- ETF
- Underlying index
- MSCI World
- Underlying index close
- 4,860.42
- Listed units
- 12,950,000
- Volume
- 21,392
- Trading value
- ₩796.64M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩37,180 | +1.7% | ₩36,982.14 | ₩37,645 | ₩37,085 | 21,392 |
| 2026. 11. 09. | ₩36,560 | -0.4% | ₩36,427.84 | ₩37,000 | ₩36,560 | 68,489 |
| 2026. 11. 06. | ₩36,705 | -2.68% | ₩36,816.9 | ₩37,590 | ₩36,560 | 22,208 |
| 2026. 11. 05. | ₩37,715 | +1.86% | ₩37,688.6 | ₩37,835 | ₩37,140 | 11,425 |
| 2026. 11. 04. | ₩37,025 | +0.09% | ₩37,129.52 | ₩37,330 | ₩36,430 | 21,447 |
| 2026. 11. 03. | ₩36,990 | -1.19% | ₩37,061.39 | ₩37,245 | ₩36,800 | 83,349 |
| 2026. 11. 02. | ₩37,435 | +0.7% | ₩37,253.61 | ₩37,545 | ₩37,000 | 34,253 |
| 2026. 10. 30. | ₩37,175 | -0.79% | ₩37,564.05 | ₩37,470 | ₩37,135 | 53,174 |
| 2026. 10. 29. | ₩37,470 | -0.37% | ₩37,637.41 | ₩37,625 | ₩37,330 | 17,095 |
| 2026. 10. 28. | ₩37,725 | +1.67% | ₩37,568.46 | ₩37,800 | ₩37,370 | 33,841 |
| 2026. 10. 27. | ₩37,105 | +0.35% | ₩37,119.89 | ₩37,295 | ₩37,085 | 10,066 |
| 2026. 10. 26. | ₩36,975 | -0.47% | ₩36,899.04 | ₩37,050 | ₩36,800 | 17,075 |
| 2026. 10. 23. | ₩37,150 | -0.3% | ₩37,103.85 | ₩37,260 | ₩36,905 | 33,073 |
| 2026. 10. 22. | ₩37,260 | -1.11% | ₩37,535.14 | ₩37,575 | ₩37,205 | 27,313 |
| 2026. 10. 21. | ₩37,680 | +0.63% | ₩37,315.03 | ₩37,680 | ₩37,380 | 28,444 |
| 2026. 10. 20. | ₩37,445 | -0.65% | ₩37,353.03 | ₩37,680 | ₩37,165 | 37,842 |
| 2026. 10. 19. | ₩37,690 | -0.37% | ₩37,355.44 | ₩37,830 | ₩37,545 | 28,400 |
| 2026. 10. 16. | ₩37,830 | +0.23% | ₩37,601.39 | ₩38,210 | ₩37,580 | 29,078 |
| 2026. 10. 15. | ₩37,745 | -0.85% | ₩37,868.46 | ₩37,990 | ₩37,540 | 33,128 |
| 2026. 10. 14. | ₩38,070 | -0.18% | ₩38,008.26 | ₩38,300 | ₩37,940 | 32,261 |
| 2026. 10. 13. | ₩38,140 | +0.73% | ₩38,187.29 | ₩38,180 | ₩37,725 | 73,285 |
| 2026. 10. 12. | ₩37,865 | +0.34% | ₩37,900.56 | ₩38,170 | ₩37,655 | 42,805 |
| 2026. 10. 08. | ₩37,735 | -0.92% | ₩37,937.74 | ₩38,085 | ₩37,735 | 13,267 |
| 2026. 10. 07. | ₩38,085 | +0.01% | ₩38,193 | ₩38,275 | ₩38,070 | 21,291 |
| 2026. 10. 06. | ₩38,080 | +0.36% | ₩38,039.09 | ₩38,185 | ₩37,955 | 23,227 |
| 2026. 10. 02. | ₩37,945 | -1.11% | ₩37,782.64 | ₩38,365 | ₩37,915 | 19,338 |
| 2026. 10. 01. | ₩38,370 | +0.87% | ₩38,058.01 | ₩38,710 | ₩38,145 | 98,964 |
| 2026. 09. 30. | ₩38,040 | -0.09% | ₩37,977.79 | ₩38,215 | ₩37,975 | 38,602 |
| 2026. 09. 29. | ₩38,075 | -0.91% | ₩38,171.82 | ₩38,285 | ₩37,960 | 34,626 |
| 2026. 09. 28. | ₩38,425 | -0.75% | ₩38,656.96 | ₩38,695 | ₩38,270 | 27,328 |
| 2026. 09. 23. | ₩38,715 | +0.14% | ₩38,640.84 | ₩38,715 | ₩38,315 | 23,515 |
| 2026. 09. 22. | ₩38,660 | -0.91% | ₩38,623.96 | ₩39,160 | ₩38,500 | 38,959 |
| 2026. 09. 21. | ₩39,015 | +0.21% | ₩38,784.24 | ₩39,140 | ₩38,955 | 31,122 |
| 2026. 09. 18. | ₩38,935 | +0.71% | ₩38,894.95 | ₩39,040 | ₩38,685 | 45,463 |
| 2026. 09. 17. | ₩38,660 | +1.01% | ₩38,498.92 | ₩38,700 | ₩38,310 | 14,023 |
| 2026. 09. 16. | ₩38,275 | +0.58% | ₩38,226.13 | ₩38,445 | ₩37,855 | 14,763 |
| 2026. 09. 15. | ₩38,055 | +0.91% | ₩38,142.48 | ₩38,055 | ₩37,680 | 15,333 |
| 2026. 09. 14. | ₩37,710 | -0.11% | ₩37,988.56 | ₩37,815 | ₩37,625 | 19,450 |
| 2026. 09. 10. | ₩37,905 | -0.25% | ₩37,776.68 | ₩38,000 | ₩37,690 | 12,659 |
| 2026. 09. 09. | ₩38,000 | -0.82% | ₩37,936.4 | ₩38,235 | ₩37,865 | 39,438 |
| 2026. 09. 08. | ₩38,315 | +0.08% | ₩38,402.63 | ₩38,410 | ₩38,135 | 16,851 |
| 2026. 09. 07. | ₩38,285 | -1.03% | ₩38,216.51 | ₩38,650 | ₩38,110 | 23,426 |
| 2026. 09. 03. | ₩38,350 | -0.01% | ₩38,434.37 | ₩38,550 | ₩38,315 | 12,025 |
| 2026. 09. 02. | ₩38,355 | -1.2% | ₩38,567.28 | ₩38,740 | ₩38,355 | 19,515 |
| 2026. 09. 01. | ₩38,820 | +0.04% | ₩38,884.44 | ₩39,005 | ₩38,735 | 21,245 |
| 2026. 08. 31. | ₩38,805 | -0.94% | ₩38,978.3 | ₩39,215 | ₩38,805 | 45,741 |
| 2026. 08. 27. | ₩39,385 | +0.04% | ₩39,226.84 | ₩39,665 | ₩39,270 | 24,243 |
| 2026. 08. 26. | ₩39,370 | -0.05% | ₩39,354.2 | ₩39,470 | ₩39,155 | 44,230 |
| 2026. 08. 25. | ₩39,390 | +0.65% | ₩39,243.33 | ₩39,390 | ₩38,985 | 32,041 |
| 2026. 08. 24. | ₩39,135 | -0.37% | ₩39,231.09 | ₩40,460 | ₩39,015 | 24,555 |
| 2026. 08. 20. | ₩39,720 | +0.25% | ₩39,592.56 | ₩39,790 | ₩39,430 | 22,604 |
| 2026. 08. 19. | ₩39,620 | -1.49% | ₩39,681.8 | ₩40,160 | ₩39,520 | 17,524 |
| 2026. 08. 18. | ₩40,220 | -1.08% | ₩40,354.85 | ₩40,615 | ₩40,005 | 32,556 |
| 2026. 08. 13. | ₩40,575 | +0.19% | ₩40,549.35 | ₩40,815 | ₩40,265 | 17,323 |
| 2026. 08. 12. | ₩40,500 | +0.22% | ₩40,370.38 | ₩40,995 | ₩40,220 | 46,164 |
| 2026. 08. 11. | ₩40,410 | -0.54% | ₩40,457.37 | ₩40,600 | ₩40,385 | 23,125 |
| 2026. 08. 10. | ₩40,630 | +0.83% | ₩40,537.29 | ₩40,660 | ₩40,230 | 20,762 |
| 2026. 08. 06. | ₩40,475 | -0.33% | ₩40,472.39 | ₩40,965 | ₩40,230 | 19,165 |
| 2026. 08. 05. | ₩40,610 | +0.88% | ₩40,465.1 | ₩40,755 | ₩40,450 | 36,588 |
| 2026. 08. 04. | ₩40,255 | +1.18% | ₩40,065.47 | ₩40,270 | ₩39,840 | 44,158 |
Data: FSC securities product prices (KRX). Close-based, not real-time.