Price chart
Daily historical · account defaults applied
Latest close
₩8,575
Period return
-3,940 (-31.48%)
Volume
362.0K
2026-11-10O ₩8,605 H ₩8,655 L ₩8,525 C ₩8,575MA5 ₩8,443MA20 ₩8,725MA60 ₩9,857
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 144600
- ISIN
- KR7144600004
- Type
- ETF
- Underlying index
- S&P GSCI Silver Index(TR)
- Underlying index close
- 1,638.73
- Listed units
- 72,600,000
- Volume
- 362,035
- Trading value
- ₩3.11B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩8,575 | +1.12% | ₩8,499.98 | ₩8,655 | ₩8,525 | 362,035 |
| 2026. 11. 09. | ₩8,480 | +2.11% | ₩8,374.62 | ₩8,620 | ₩8,320 | 517,155 |
| 2026. 11. 06. | ₩8,305 | -2.29% | ₩8,442.17 | ₩8,410 | ₩8,255 | 452,018 |
| 2026. 11. 05. | ₩8,500 | +1.74% | ₩8,429.66 | ₩8,620 | ₩8,420 | 666,846 |
| 2026. 11. 04. | ₩8,355 | +4.83% | ₩8,020.32 | ₩8,355 | ₩7,895 | 795,986 |
| 2026. 11. 03. | ₩7,970 | -1.67% | ₩8,201.62 | ₩8,210 | ₩7,935 | 333,206 |
| 2026. 11. 02. | ₩8,105 | -1.52% | ₩7,944.07 | ₩8,155 | ₩8,000 | 558,997 |
| 2026. 10. 30. | ₩8,230 | -3.23% | ₩8,442.67 | ₩8,400 | ₩8,210 | 434,115 |
| 2026. 10. 29. | ₩8,505 | -2.24% | ₩8,653.74 | ₩8,770 | ₩8,495 | 506,731 |
| 2026. 10. 28. | ₩8,700 | +1.93% | ₩8,784.58 | ₩8,795 | ₩8,680 | 265,030 |
| 2026. 10. 27. | ₩8,535 | -1.95% | ₩8,753.49 | ₩8,750 | ₩8,515 | 340,922 |
| 2026. 10. 26. | ₩8,705 | -0.4% | ₩8,694.79 | ₩8,775 | ₩8,645 | 267,621 |
| 2026. 10. 23. | ₩8,740 | -3.74% | ₩8,861.06 | ₩8,825 | ₩8,625 | 650,286 |
| 2026. 10. 22. | ₩9,080 | -1.78% | ₩9,300.9 | ₩9,300 | ₩8,990 | 355,020 |
| 2026. 10. 21. | ₩9,245 | -0.16% | ₩9,343.59 | ₩9,375 | ₩9,240 | 238,881 |
| 2026. 10. 20. | ₩9,260 | -0.54% | ₩9,228.2 | ₩9,295 | ₩9,110 | 282,520 |
| 2026. 10. 19. | ₩9,310 | -0.05% | ₩9,229.9 | ₩9,340 | ₩9,240 | 209,601 |
| 2026. 10. 16. | ₩9,315 | +2.76% | ₩9,209.35 | ₩9,355 | ₩9,215 | 222,719 |
| 2026. 10. 15. | ₩9,065 | -4.68% | ₩8,999.82 | ₩9,100 | ₩8,995 | 637,365 |
| 2026. 10. 14. | ₩9,510 | -2.66% | ₩9,587.67 | ₩9,600 | ₩9,445 | 413,093 |
| 2026. 10. 13. | ₩9,770 | -0.66% | ₩9,749.24 | ₩9,815 | ₩9,635 | 479,654 |
| 2026. 10. 12. | ₩9,835 | +3.15% | ₩9,832.26 | ₩9,940 | ₩9,830 | 429,914 |
| 2026. 10. 08. | ₩9,535 | -2.75% | ₩9,708.5 | ₩9,795 | ₩9,535 | 469,707 |
| 2026. 10. 07. | ₩9,805 | -0.15% | ₩9,918.16 | ₩9,955 | ₩9,790 | 344,475 |
| 2026. 10. 06. | ₩9,820 | -1.01% | ₩9,871.47 | ₩9,905 | ₩9,750 | 354,045 |
| 2026. 10. 02. | ₩9,920 | +0.05% | ₩9,849.44 | ₩9,945 | ₩9,740 | 365,994 |
| 2026. 10. 01. | ₩9,915 | +0.25% | ₩9,748.57 | ₩9,940 | ₩9,697 | 513,236 |
| 2026. 09. 30. | ₩9,890 | +0.3% | ₩9,845.85 | ₩9,970 | ₩9,850 | 321,695 |
| 2026. 09. 29. | ₩9,860 | -1.15% | ₩9,929.02 | ₩9,875 | ₩9,765 | 593,020 |
| 2026. 09. 28. | ₩9,975 | -7.04% | ₩10,429.94 | ₩10,330 | ₩9,965 | 1,028,005 |
| 2026. 09. 23. | ₩10,730 | +1.42% | ₩10,713.62 | ₩10,940 | ₩10,725 | 335,538 |
| 2026. 09. 22. | ₩10,580 | -1.08% | ₩10,684.11 | ₩10,820 | ₩10,540 | 378,062 |
| 2026. 09. 21. | ₩10,695 | -1.02% | ₩10,799.27 | ₩10,865 | ₩10,685 | 463,497 |
| 2026. 09. 18. | ₩10,805 | +4.55% | ₩10,630.84 | ₩10,820 | ₩10,585 | 701,129 |
| 2026. 09. 17. | ₩10,335 | -1.34% | ₩10,431.71 | ₩10,390 | ₩10,212 | 411,805 |
| 2026. 09. 16. | ₩10,475 | +2.24% | ₩10,268.59 | ₩10,510 | ₩10,280 | 400,525 |
| 2026. 09. 15. | ₩10,245 | -0.97% | ₩10,305.88 | ₩10,300 | ₩10,195 | 292,519 |
| 2026. 09. 14. | ₩10,345 | -0.19% | ₩10,479.25 | ₩10,445 | ₩10,315 | 437,103 |
| 2026. 09. 10. | ₩10,985 | +1.57% | ₩11,029.25 | ₩11,030 | ₩10,900 | 359,876 |
| 2026. 09. 09. | ₩10,815 | +0.84% | ₩10,769.01 | ₩10,850 | ₩10,645 | 560,479 |
| 2026. 09. 08. | ₩10,725 | +0.61% | ₩10,736.04 | ₩10,905 | ₩10,710 | 944,520 |
| 2026. 09. 07. | ₩10,660 | -1.39% | ₩10,731.88 | ₩10,785 | ₩10,620 | 444,783 |
| 2026. 09. 03. | ₩10,675 | +2.84% | ₩10,533.78 | ₩10,745 | ₩10,580 | 460,234 |
| 2026. 09. 02. | ₩10,380 | -3.89% | ₩10,510.23 | ₩10,440 | ₩10,275 | 992,356 |
| 2026. 09. 01. | ₩10,800 | -0.14% | ₩10,773.82 | ₩10,890 | ₩10,735 | 369,017 |
| 2026. 08. 31. | ₩10,815 | -3.82% | ₩10,895.04 | ₩10,865 | ₩10,670 | 831,298 |
| 2026. 08. 27. | ₩11,165 | -0.04% | ₩11,064.7 | ₩11,310 | ₩11,115 | 662,757 |
| 2026. 08. 26. | ₩11,170 | +0.22% | ₩11,168.45 | ₩11,340 | ₩11,095 | 636,039 |
| 2026. 08. 25. | ₩11,145 | -0.76% | ₩11,154.33 | ₩11,385 | ₩10,990 | 738,915 |
| 2026. 08. 24. | ₩11,230 | +0.09% | ₩11,309.74 | ₩11,330 | ₩11,130 | 831,269 |
| 2026. 08. 20. | ₩10,925 | +6.69% | ₩10,708.57 | ₩10,970 | ₩10,820 | 977,034 |
| 2026. 08. 19. | ₩10,240 | -3.8% | ₩10,413.38 | ₩10,315 | ₩10,180 | 634,960 |
| 2026. 08. 18. | ₩10,645 | +1.57% | ₩10,768.86 | ₩10,840 | ₩10,545 | 466,403 |
| 2026. 08. 13. | ₩10,590 | -0.61% | ₩10,685.05 | ₩10,805 | ₩10,565 | 562,595 |
| 2026. 08. 12. | ₩10,655 | +1.24% | ₩10,560.09 | ₩10,720 | ₩10,545 | 382,679 |
| 2026. 08. 11. | ₩10,525 | +0.43% | ₩10,617.94 | ₩10,845 | ₩10,525 | 887,360 |
| 2026. 08. 10. | ₩10,480 | +1.3% | ₩10,331.81 | ₩10,490 | ₩10,280 | 552,021 |
| 2026. 08. 06. | ₩10,100 | +0.6% | ₩10,129 | ₩10,275 | ₩10,055 | 669,572 |
| 2026. 08. 05. | ₩10,040 | +4.47% | ₩9,797 | ₩10,070 | ₩9,700 | 495,709 |
| 2026. 08. 04. | ₩9,610 | +1.21% | ₩9,413.13 | ₩9,650 | ₩9,460 | 365,417 |
Data: FSC securities product prices (KRX). Close-based, not real-time.