Price chart
Daily historical · account defaults applied
Latest close
₩81,790
Period return
-18,530 (-18.47%)
Volume
9.8M
2026-11-10O ₩82,285 H ₩83,065 L ₩80,865 C ₩81,790MA5 ₩82,509MA20 ₩88,159MA60 ₩100,726
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 102110
- ISIN
- KR7102110004
- Type
- ETF
- Underlying index
- 코스피 200
- Underlying index close
- 814.31
- Listed units
- 101,850,000
- Volume
- 9,833,928
- Trading value
- ₩806.05B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩81,790 | +4.5% | ₩81,999.27 | ₩83,065 | ₩80,865 | 9,833,928 |
| 2026. 11. 09. | ₩78,270 | -0.55% | ₩78,369.61 | ₩80,895 | ₩77,750 | 16,908,144 |
| 2026. 11. 06. | ₩78,705 | -6.64% | ₩78,859.97 | ₩81,685 | ₩76,010 | 17,870,745 |
| 2026. 11. 05. | ₩84,305 | -5.78% | ₩84,348.65 | ₩87,720 | ₩83,665 | 13,032,506 |
| 2026. 11. 04. | ₩89,475 | +0.36% | ₩89,537.32 | ₩92,360 | ₩85,305 | 22,711,493 |
| 2026. 11. 03. | ₩89,155 | -3.01% | ₩89,176.11 | ₩90,550 | ₩88,560 | 13,292,961 |
| 2026. 11. 02. | ₩91,925 | +1.42% | ₩92,698.1 | ₩93,610 | ₩88,625 | 11,073,100 |
| 2026. 10. 30. | ₩90,640 | -3.8% | ₩90,591.87 | ₩91,640 | ₩88,350 | 18,471,282 |
| 2026. 10. 29. | ₩94,225 | -1.03% | ₩94,226.61 | ₩97,285 | ₩92,150 | 24,292,693 |
| 2026. 10. 28. | ₩95,930 | +7.5% | ₩95,291.22 | ₩96,350 | ₩91,205 | 15,332,684 |
| 2026. 10. 27. | ₩89,240 | +3.47% | ₩89,431.14 | ₩91,105 | ₩88,970 | 15,196,385 |
| 2026. 10. 26. | ₩86,250 | -1.39% | ₩86,445.33 | ₩87,905 | ₩86,050 | 14,501,330 |
| 2026. 10. 23. | ₩87,465 | +0.56% | ₩87,580.2 | ₩87,465 | ₩83,410 | 19,042,317 |
| 2026. 10. 22. | ₩86,980 | -3.41% | ₩87,099.39 | ₩90,470 | ₩86,135 | 15,471,646 |
| 2026. 10. 21. | ₩90,055 | +3.35% | ₩90,426.44 | ₩91,730 | ₩88,450 | 17,215,738 |
| 2026. 10. 20. | ₩87,135 | -3.44% | ₩87,177.78 | ₩89,705 | ₩85,990 | 14,993,363 |
| 2026. 10. 19. | ₩90,235 | +1.32% | ₩90,455.26 | ₩90,235 | ₩86,210 | 18,260,386 |
| 2026. 10. 16. | ₩89,060 | +2.05% | ₩89,132.66 | ₩91,430 | ₩87,855 | 21,429,871 |
| 2026. 10. 15. | ₩87,275 | -8.2% | ₩87,372.6 | ₩90,940 | ₩85,670 | 22,132,378 |
| 2026. 10. 14. | ₩95,070 | -0.56% | ₩95,042.33 | ₩98,195 | ₩94,000 | 14,022,921 |
| 2026. 10. 13. | ₩95,610 | -6.16% | ₩95,575 | ₩99,095 | ₩93,925 | 24,400,400 |
| 2026. 10. 12. | ₩101,890 | -3.8% | ₩101,905.84 | ₩105,290 | ₩101,575 | 12,948,663 |
| 2026. 10. 08. | ₩105,915 | -2.73% | ₩105,896.59 | ₩108,970 | ₩105,915 | 11,469,745 |
| 2026. 10. 07. | ₩108,885 | -1.95% | ₩108,833.51 | ₩111,905 | ₩108,820 | 10,961,760 |
| 2026. 10. 06. | ₩111,055 | -1.05% | ₩111,068.25 | ₩112,945 | ₩110,315 | 13,175,398 |
| 2026. 10. 02. | ₩112,235 | +0.38% | ₩112,408.54 | ₩112,540 | ₩110,910 | 12,919,477 |
| 2026. 10. 01. | ₩111,810 | +1.74% | ₩111,945.58 | ₩111,810 | ₩108,155 | 24,926,745 |
| 2026. 09. 30. | ₩109,900 | -0.33% | ₩109,664.1 | ₩111,845 | ₩109,205 | 12,428,553 |
| 2026. 09. 29. | ₩110,265 | +0.42% | ₩110,300.85 | ₩110,760 | ₩108,772 | 16,637,566 |
| 2026. 09. 28. | ₩109,805 | -3.14% | ₩109,773.18 | ₩113,150 | ₩109,805 | 17,434,337 |
| 2026. 09. 23. | ₩113,360 | +1.05% | ₩113,491.31 | ₩114,670 | ₩112,230 | 15,602,772 |
| 2026. 09. 22. | ₩112,180 | +0.21% | ₩112,193.43 | ₩114,930 | ₩111,670 | 13,715,085 |
| 2026. 09. 21. | ₩111,945 | +2.18% | ₩112,084 | ₩112,405 | ₩110,330 | 14,486,180 |
| 2026. 09. 18. | ₩109,560 | +2.85% | ₩109,871.76 | ₩110,155 | ₩108,550 | 14,729,874 |
| 2026. 09. 17. | ₩106,520 | -0.08% | ₩106,652.51 | ₩108,157 | ₩106,235 | 10,398,908 |
| 2026. 09. 16. | ₩106,600 | +1.86% | ₩106,830.95 | ₩106,640 | ₩104,290 | 11,055,463 |
| 2026. 09. 15. | ₩104,650 | -1.11% | ₩105,054.27 | ₩106,415 | ₩104,045 | 14,015,909 |
| 2026. 09. 14. | ₩105,825 | -3.56% | ₩105,903.5 | ₩107,395 | ₩105,230 | 11,171,868 |
| 2026. 09. 10. | ₩112,150 | -0.22% | ₩112,080.86 | ₩112,665 | ₩109,630 | 14,665,552 |
| 2026. 09. 09. | ₩112,400 | +1.57% | ₩112,333.41 | ₩113,535 | ₩110,825 | 11,653,840 |
| 2026. 09. 08. | ₩110,660 | -0.33% | ₩110,866.37 | ₩114,535 | ₩110,580 | 14,504,289 |
| 2026. 09. 07. | ₩111,030 | +4.86% | ₩111,381.95 | ₩111,120 | ₩109,065 | 9,712,101 |
| 2026. 09. 03. | ₩103,860 | +0.2% | ₩104,067.59 | ₩105,790 | ₩101,485 | 12,336,922 |
| 2026. 09. 02. | ₩103,655 | -4.17% | ₩103,939.37 | ₩105,905 | ₩103,655 | 12,184,706 |
| 2026. 09. 01. | ₩108,170 | +0.27% | ₩108,372.62 | ₩108,690 | ₩106,345 | 11,596,693 |
| 2026. 08. 31. | ₩107,875 | +0.33% | ₩108,022.91 | ₩107,875 | ₩103,220 | 13,686,076 |
| 2026. 08. 27. | ₩109,395 | +1.3% | ₩109,698.05 | ₩111,355 | ₩108,485 | 9,132,941 |
| 2026. 08. 26. | ₩107,990 | +0.98% | ₩107,927.69 | ₩109,390 | ₩106,100 | 10,132,860 |
| 2026. 08. 25. | ₩106,940 | +0.68% | ₩106,868.89 | ₩106,940 | ₩101,325 | 10,184,893 |
| 2026. 08. 24. | ₩106,215 | -3.64% | ₩106,173.46 | ₩110,125 | ₩105,525 | 9,023,521 |
| 2026. 08. 20. | ₩108,435 | +6.31% | ₩108,907.06 | ₩109,595 | ₩103,855 | 17,040,765 |
| 2026. 08. 19. | ₩101,995 | -6.2% | ₩101,987.78 | ₩104,275 | ₩100,885 | 12,767,846 |
| 2026. 08. 18. | ₩108,735 | -1.49% | ₩108,999.01 | ₩115,020 | ₩107,485 | 10,926,078 |
| 2026. 08. 13. | ₩107,530 | +3.93% | ₩107,908.92 | ₩109,165 | ₩106,655 | 8,501,060 |
| 2026. 08. 12. | ₩103,460 | +4.09% | ₩103,670.05 | ₩105,235 | ₩100,465 | 9,257,408 |
| 2026. 08. 11. | ₩99,395 | +1.02% | ₩99,383.01 | ₩100,520 | ₩96,825 | 8,670,640 |
| 2026. 08. 10. | ₩98,395 | +0.12% | ₩98,415.71 | ₩100,520 | ₩97,390 | 6,134,561 |
| 2026. 08. 06. | ₩99,045 | -5.33% | ₩98,923.89 | ₩103,445 | ₩98,190 | 6,577,920 |
| 2026. 08. 05. | ₩104,625 | +4.17% | ₩104,545.28 | ₩105,890 | ₩103,540 | 2,653,432 |
| 2026. 08. 04. | ₩100,435 | +1.08% | ₩100,652.33 | ₩101,265 | ₩95,920 | 4,054,013 |
Data: FSC securities product prices (KRX). Close-based, not real-time.