Price chart
Daily historical · account defaults applied
Latest close
₩14,210
Period return
-1,535 (-9.75%)
Volume
177.8K
2026-11-10O ₩14,445 H ₩14,620 L ₩14,200 C ₩14,210MA5 ₩14,244MA20 ₩14,356MA60 ₩15,567
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 091170
- ISIN
- KR7091170001
- Type
- ETF
- Underlying index
- KRX 은행
- Underlying index close
- 1,472.82
- Listed units
- 17,800,000
- Volume
- 177,829
- Trading value
- ₩2.56B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩14,210 | +0.64% | ₩14,260.31 | ₩14,620 | ₩14,200 | 177,829 |
| 2026. 11. 09. | ₩14,120 | -1.33% | ₩14,118.06 | ₩14,460 | ₩13,970 | 372,208 |
| 2026. 11. 06. | ₩14,310 | -1.51% | ₩14,297.81 | ₩14,450 | ₩13,705 | 574,369 |
| 2026. 11. 05. | ₩14,530 | +3.42% | ₩14,564.91 | ₩14,845 | ₩14,440 | 468,929 |
| 2026. 11. 04. | ₩14,050 | +0.9% | ₩14,074.35 | ₩14,230 | ₩13,845 | 331,822 |
| 2026. 11. 03. | ₩13,925 | -1.52% | ₩13,948.71 | ₩14,150 | ₩13,875 | 281,569 |
| 2026. 11. 02. | ₩14,140 | -1.53% | ₩14,130.67 | ₩14,300 | ₩13,970 | 419,203 |
| 2026. 10. 30. | ₩14,360 | +0.42% | ₩14,372.74 | ₩14,410 | ₩14,010 | 543,549 |
| 2026. 10. 29. | ₩14,300 | +2.11% | ₩14,318.05 | ₩14,315 | ₩13,810 | 492,704 |
| 2026. 10. 28. | ₩14,055 | +2.4% | ₩14,007.97 | ₩14,220 | ₩13,800 | 627,527 |
| 2026. 10. 27. | ₩13,725 | +0.11% | ₩13,701.69 | ₩13,850 | ₩13,490 | 457,355 |
| 2026. 10. 26. | ₩13,710 | -3.38% | ₩13,686.23 | ₩14,335 | ₩13,630 | 451,565 |
| 2026. 10. 23. | ₩14,190 | -2.71% | ₩14,177.78 | ₩14,560 | ₩13,810 | 600,080 |
| 2026. 10. 22. | ₩14,585 | -0.95% | ₩14,591.26 | ₩14,795 | ₩14,510 | 155,718 |
| 2026. 10. 21. | ₩14,725 | -0.67% | ₩14,770.23 | ₩14,950 | ₩14,650 | 315,704 |
| 2026. 10. 20. | ₩14,825 | -1.17% | ₩14,827.7 | ₩15,060 | ₩14,680 | 381,254 |
| 2026. 10. 19. | ₩15,000 | +1.11% | ₩14,985.71 | ₩15,000 | ₩14,555 | 445,806 |
| 2026. 10. 16. | ₩14,835 | +0.61% | ₩14,858.41 | ₩15,255 | ₩14,810 | 648,709 |
| 2026. 10. 15. | ₩14,745 | -0.17% | ₩14,756.09 | ₩14,800 | ₩14,440 | 629,358 |
| 2026. 10. 14. | ₩14,770 | -2.83% | ₩14,807.49 | ₩15,200 | ₩14,720 | 689,934 |
| 2026. 10. 13. | ₩15,200 | -0.16% | ₩15,244.65 | ₩15,240 | ₩14,730 | 1,086,460 |
| 2026. 10. 12. | ₩15,225 | -0.49% | ₩15,278.42 | ₩15,480 | ₩15,095 | 807,644 |
| 2026. 10. 08. | ₩15,300 | -2.7% | ₩15,242.16 | ₩15,680 | ₩15,265 | 495,799 |
| 2026. 10. 07. | ₩15,725 | +0.03% | ₩15,722.1 | ₩15,880 | ₩15,655 | 586,282 |
| 2026. 10. 06. | ₩15,720 | -0.22% | ₩15,761.69 | ₩15,880 | ₩15,625 | 543,420 |
| 2026. 10. 02. | ₩15,755 | +0.35% | ₩15,804.42 | ₩15,870 | ₩15,675 | 576,740 |
| 2026. 10. 01. | ₩15,700 | -2.03% | ₩15,685.61 | ₩15,900 | ₩15,645 | 1,085,978 |
| 2026. 09. 30. | ₩16,025 | -3.11% | ₩16,023.68 | ₩16,570 | ₩15,915 | 966,125 |
| 2026. 09. 29. | ₩16,540 | -0.6% | ₩16,607.53 | ₩16,625 | ₩16,375 | 659,754 |
| 2026. 09. 28. | ₩16,700 | +1.92% | ₩16,675.13 | ₩16,770 | ₩16,360 | 693,166 |
| 2026. 09. 23. | ₩16,385 | -1.94% | ₩16,398.85 | ₩16,825 | ₩16,330 | 673,996 |
| 2026. 09. 22. | ₩16,710 | -0.15% | ₩16,677.29 | ₩16,820 | ₩16,570 | 631,275 |
| 2026. 09. 21. | ₩16,735 | +0.66% | ₩16,766.94 | ₩16,835 | ₩16,560 | 586,324 |
| 2026. 09. 18. | ₩16,625 | -1.31% | ₩16,546.35 | ₩17,060 | ₩16,555 | 831,984 |
| 2026. 09. 17. | ₩16,845 | +0.39% | ₩16,886.83 | ₩17,120 | ₩16,675 | 912,817 |
| 2026. 09. 16. | ₩16,780 | -0.27% | ₩16,835.85 | ₩16,875 | ₩16,670 | 586,307 |
| 2026. 09. 15. | ₩16,825 | -2.12% | ₩16,854.77 | ₩17,085 | ₩16,805 | 944,698 |
| 2026. 09. 14. | ₩17,190 | +2.35% | ₩17,206.99 | ₩17,235 | ₩16,575 | 1,080,011 |
| 2026. 09. 10. | ₩16,500 | +0.55% | ₩16,471.62 | ₩16,560 | ₩16,255 | 628,933 |
| 2026. 09. 09. | ₩16,410 | -1.44% | ₩16,389.47 | ₩16,645 | ₩16,310 | 774,576 |
| 2026. 09. 08. | ₩16,650 | -0.48% | ₩16,657.07 | ₩17,130 | ₩16,620 | 1,015,747 |
| 2026. 09. 07. | ₩16,730 | +2.11% | ₩16,817.22 | ₩16,830 | ₩16,470 | 680,958 |
| 2026. 09. 03. | ₩16,915 | +2.73% | ₩16,935.67 | ₩17,140 | ₩16,405 | 2,499,605 |
| 2026. 09. 02. | ₩16,465 | -0.48% | ₩16,440.46 | ₩16,840 | ₩16,360 | 1,498,268 |
| 2026. 09. 01. | ₩16,545 | +1.1% | ₩16,563.68 | ₩16,615 | ₩16,160 | 875,452 |
| 2026. 08. 31. | ₩16,365 | +0.03% | ₩16,395.13 | ₩16,515 | ₩16,135 | 863,239 |
| 2026. 08. 27. | ₩16,145 | +0.53% | ₩16,113.08 | ₩16,400 | ₩16,000 | 869,405 |
| 2026. 08. 26. | ₩16,060 | +1.42% | ₩16,069.26 | ₩16,130 | ₩15,850 | 730,558 |
| 2026. 08. 25. | ₩15,835 | +1.51% | ₩15,928.84 | ₩16,040 | ₩15,530 | 656,443 |
| 2026. 08. 24. | ₩15,600 | +0.06% | ₩15,618.23 | ₩15,630 | ₩15,370 | 432,122 |
| 2026. 08. 20. | ₩15,305 | -3.35% | ₩15,263.51 | ₩15,800 | ₩15,280 | 1,000,266 |
| 2026. 08. 19. | ₩15,835 | -1.31% | ₩15,843.36 | ₩15,845 | ₩15,335 | 1,039,253 |
| 2026. 08. 18. | ₩16,045 | -0.77% | ₩16,079.94 | ₩16,120 | ₩15,885 | 727,843 |
| 2026. 08. 13. | ₩16,000 | +1.52% | ₩16,066.78 | ₩16,280 | ₩15,810 | 1,022,722 |
| 2026. 08. 12. | ₩15,760 | -1.19% | ₩15,779.02 | ₩16,230 | ₩15,755 | 776,838 |
| 2026. 08. 11. | ₩15,950 | -1.15% | ₩15,917.96 | ₩16,230 | ₩15,915 | 559,207 |
| 2026. 08. 10. | ₩16,135 | -2.8% | ₩16,117.19 | ₩16,495 | ₩15,920 | 696,203 |
| 2026. 08. 06. | ₩16,170 | +2.37% | ₩16,169.64 | ₩16,190 | ₩15,905 | 554,052 |
| 2026. 08. 05. | ₩15,795 | +0.48% | ₩15,839.81 | ₩16,295 | ₩15,775 | 645,172 |
| 2026. 08. 04. | ₩15,720 | -0.19% | ₩15,721.85 | ₩15,810 | ₩15,485 | 642,275 |
Data: FSC securities product prices (KRX). Close-based, not real-time.