Price chart
Daily historical · account defaults applied
Latest close
₩100,805
Period return
+755 (+0.75%)
Volume
130
2026-11-10O ₩100,805 H ₩100,805 L ₩100,805 C ₩100,805MA5 ₩100,768MA20 ₩100,655
6M · 45 barsKRX · KRW2026-09-01 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0232A0
- ISIN
- KR70232A0002
- Type
- ETF
- Underlying index
- KIS-Midas 머니마켓 지수(총수익)
- Underlying index close
- 117.22
- Listed units
- 4,379,000
- Volume
- 130
- Trading value
- ₩13.1M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩100,805 | +0.02% | ₩100,804.37 | ₩100,805 | ₩100,805 | 130 |
| 2026. 11. 09. | ₩100,780 | +0.02% | ₩100,786.45 | ₩100,780 | ₩100,780 | 7 |
| 2026. 11. 06. | ₩100,760 | +0% | ₩100,770.24 | ₩100,765 | ₩100,760 | 2,201 |
| 2026. 11. 05. | ₩100,765 | +0.03% | ₩100,735.9 | ₩100,770 | ₩100,755 | 149 |
| 2026. 11. 04. | ₩100,730 | +0% | ₩100,726.02 | ₩100,730 | ₩100,725 | 2,860 |
| 2026. 11. 03. | ₩100,730 | +0.02% | ₩100,718.41 | ₩100,730 | ₩100,715 | 3 |
| 2026. 11. 02. | ₩100,710 | +0.02% | ₩100,707.24 | ₩100,710 | ₩100,710 | 21 |
| 2026. 10. 30. | ₩100,690 | +0.01% | ₩100,693.82 | ₩100,690 | ₩100,680 | 5,480 |
| 2026. 10. 29. | ₩100,675 | +0.02% | ₩100,661.24 | ₩100,685 | ₩100,675 | 367 |
| 2026. 10. 28. | ₩100,650 | +0% | ₩100,650.22 | ₩100,650 | ₩100,640 | 33 |
| 2026. 10. 27. | ₩100,645 | +0.01% | ₩100,630.07 | ₩100,645 | ₩100,645 | 1 |
| 2026. 10. 26. | ₩100,630 | +0% | ₩100,620.7 | ₩100,630 | ₩100,630 | 1 |
| 2026. 10. 23. | ₩100,625 | +0.01% | ₩100,611.53 | ₩100,625 | ₩100,625 | 1 |
| 2026. 10. 22. | ₩100,610 | +0.03% | ₩100,580.69 | ₩100,610 | ₩100,610 | 1 |
| 2026. 10. 21. | ₩100,575 | +0% | ₩100,568.87 | ₩100,575 | ₩100,575 | 5,949 |
| 2026. 10. 20. | ₩100,570 | +0.01% | ₩100,557.66 | ₩100,570 | ₩100,560 | 3 |
| 2026. 10. 19. | ₩100,555 | +0.01% | ₩100,546.16 | ₩100,555 | ₩100,555 | 2 |
| 2026. 10. 16. | ₩100,545 | +0% | ₩100,534.61 | ₩100,545 | ₩100,530 | 3 |
| 2026. 10. 15. | ₩100,537 | +0.03% | ₩100,504.57 | ₩100,545 | ₩100,520 | 4,004 |
| 2026. 10. 14. | ₩100,505 | +0.01% | ₩100,494.69 | ₩100,505 | ₩100,490 | 3 |
| 2026. 10. 13. | ₩100,495 | +0.02% | ₩100,481.74 | ₩100,495 | ₩100,485 | 4 |
| 2026. 10. 12. | ₩100,475 | +0.01% | ₩100,473.09 | ₩100,490 | ₩100,475 | 3 |
| 2026. 10. 08. | ₩100,465 | +0.01% | ₩100,463.62 | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩100,450 | +0.04% | ₩100,419.84 | ₩100,450 | ₩100,450 | 1 |
| 2026. 10. 06. | ₩100,405 | +0.01% | ₩100,410.27 | ₩100,420 | ₩100,405 | 3 |
| 2026. 10. 02. | ₩100,390 | +0.01% | ₩100,395.79 | ₩100,400 | ₩100,390 | 2 |
| 2026. 10. 01. | ₩100,375 | +0.04% | ₩100,349.5 | ₩100,385 | ₩100,375 | 101 |
| 2026. 09. 30. | ₩100,335 | +0% | ₩100,334.42 | ₩100,345 | ₩100,335 | 2 |
| 2026. 09. 29. | ₩100,330 | +0.01% | ₩100,325.88 | ₩100,330 | ₩100,330 | 5 |
| 2026. 09. 28. | ₩100,315 | +0% | ₩100,320.16 | ₩100,315 | ₩100,315 | 1 |
| 2026. 09. 23. | ₩100,315 | +0.02% | ₩100,306.18 | ₩100,315 | ₩100,315 | 2 |
| 2026. 09. 22. | ₩100,295 | +0.04% | ₩100,256.53 | ₩100,310 | ₩100,295 | 15 |
| 2026. 09. 21. | ₩100,255 | +0% | ₩100,250.11 | ₩100,255 | ₩100,250 | 2,006 |
| 2026. 09. 18. | ₩100,255 | +0.01% | ₩100,242.21 | ₩100,255 | ₩100,225 | 20,000 |
| 2026. 09. 17. | ₩100,240 | +0% | ₩100,216.24 | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩100,240 | +0.04% | ₩100,208.07 | ₩100,240 | ₩100,240 | 1 |
| 2026. 09. 15. | ₩100,200 | -0.01% | ₩100,203.49 | ₩100,200 | ₩100,200 | 1 |
| 2026. 09. 14. | ₩100,215 | +0.03% | ₩100,190.24 | ₩100,215 | ₩100,195 | 2 |
| 2026. 09. 10. | ₩100,180 | +0.01% | ₩100,150.22 | ₩100,200 | ₩100,180 | 4 |
| 2026. 09. 09. | ₩100,170 | +0.03% | ₩100,139.54 | ₩100,170 | ₩100,145 | 2 |
| 2026. 09. 08. | ₩100,135 | +0.02% | ₩100,128.91 | ₩100,165 | ₩100,135 | 101 |
| 2026. 09. 07. | ₩100,110 | +0% | ₩100,119.39 | ₩100,110 | ₩100,110 | 44 |
| 2026. 09. 03. | ₩100,115 | +0.06% | ₩100,076.34 | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩100,050 | +0% | ₩100,073.64 | ₩100,055 | ₩100,050 | 201 |
| 2026. 09. 01. | ₩100,050 | +0.02% | ₩100,036.59 | ₩100,050 | ₩100,030 | 215 |
Data: FSC securities product prices (KRX). Close-based, not real-time.