Price chart
Daily historical · account defaults applied
Latest close
₩100,295
Period return
+245 (+0.24%)
Volume
15
2026-09-22O ₩100,295 H ₩100,310 L ₩100,295 C ₩100,295MA5 ₩100,257
6M · 14 barsKRX · KRW2026-09-01 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0232A0
- ISIN
- KR70232A0002
- Type
- ETF
- Underlying index
- KIS-Midas 머니마켓 지수(총수익)
- Underlying index close
- 116.68
- Listed units
- 2,484,000
- Volume
- 15
- Trading value
- ₩1.5M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 22. | ₩100,295 | +0.04% | ₩100,256.53 | ₩100,310 | ₩100,295 | 15 |
| 2026. 09. 21. | ₩100,255 | +0% | ₩100,250.11 | ₩100,255 | ₩100,250 | 2,006 |
| 2026. 09. 18. | ₩100,255 | +0.01% | ₩100,242.21 | ₩100,255 | ₩100,225 | 20,000 |
| 2026. 09. 17. | ₩100,240 | +0% | ₩100,216.24 | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩100,240 | +0.04% | ₩100,208.07 | ₩100,240 | ₩100,240 | 1 |
| 2026. 09. 15. | ₩100,200 | -0.01% | ₩100,203.49 | ₩100,200 | ₩100,200 | 1 |
| 2026. 09. 14. | ₩100,215 | +0.03% | ₩100,190.24 | ₩100,215 | ₩100,195 | 2 |
| 2026. 09. 10. | ₩100,180 | +0.01% | ₩100,150.22 | ₩100,200 | ₩100,180 | 4 |
| 2026. 09. 09. | ₩100,170 | +0.03% | ₩100,139.54 | ₩100,170 | ₩100,145 | 2 |
| 2026. 09. 08. | ₩100,135 | +0.02% | ₩100,128.91 | ₩100,165 | ₩100,135 | 101 |
| 2026. 09. 07. | ₩100,110 | +0% | ₩100,119.39 | ₩100,110 | ₩100,110 | 44 |
| 2026. 09. 03. | ₩100,115 | +0.06% | ₩100,076.34 | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩100,050 | +0% | ₩100,073.64 | ₩100,055 | ₩100,050 | 201 |
| 2026. 09. 01. | ₩100,050 | +0.02% | ₩100,036.59 | ₩100,050 | ₩100,030 | 215 |
Data: FSC securities product prices (KRX). Close-based, not real-time.