Price chart
Daily historical · account defaults applied
Latest close
₩5,180
Period return
-4,920 (-48.71%)
Volume
2.9M
2026-11-10O ₩5,240 H ₩5,300 L ₩5,095 C ₩5,180MA5 ₩5,274MA20 ₩5,850MA60 ₩6,731
6M · 83 barsKRX · KRW2026-06-23 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0210A0
- ISIN
- KR70210A0008
- Type
- ETF
- Underlying index
- KRX K-AI 반도체TOP2+ 지수
- Underlying index close
- 7,530.83
- Listed units
- 51,000,000
- Volume
- 2,851,043
- Trading value
- ₩14.82B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩5,180 | +5.93% | ₩5,194.23 | ₩5,300 | ₩5,095 | 2,851,043 |
| 2026. 11. 09. | ₩4,890 | -0.41% | ₩4,916.53 | ₩5,105 | ₩4,805 | 3,447,875 |
| 2026. 11. 06. | ₩4,910 | -8.22% | ₩4,908.92 | ₩5,130 | ₩4,710 | 4,618,293 |
| 2026. 11. 05. | ₩5,350 | -11.42% | ₩5,374.6 | ₩5,760 | ₩5,320 | 3,302,006 |
| 2026. 11. 04. | ₩6,040 | +1% | ₩6,037.59 | ₩6,315 | ₩5,690 | 3,684,294 |
| 2026. 11. 03. | ₩5,980 | -5.15% | ₩5,994.27 | ₩6,165 | ₩5,940 | 3,918,346 |
| 2026. 11. 02. | ₩6,305 | +1.86% | ₩6,352.01 | ₩6,430 | ₩6,015 | 3,010,116 |
| 2026. 10. 30. | ₩6,190 | -6.07% | ₩6,180.4 | ₩6,355 | ₩6,010 | 3,691,781 |
| 2026. 10. 29. | ₩6,590 | -0.6% | ₩6,585.44 | ₩6,805 | ₩6,360 | 4,266,515 |
| 2026. 10. 28. | ₩6,630 | +9.77% | ₩6,616.17 | ₩6,655 | ₩6,150 | 3,382,745 |
| 2026. 10. 27. | ₩6,040 | +6.24% | ₩6,060.24 | ₩6,225 | ₩5,980 | 2,906,352 |
| 2026. 10. 26. | ₩5,685 | -1.3% | ₩5,685.45 | ₩5,790 | ₩5,650 | 2,006,681 |
| 2026. 10. 23. | ₩5,760 | +1.05% | ₩5,753.64 | ₩5,760 | ₩5,375 | 3,686,179 |
| 2026. 10. 22. | ₩5,700 | -3.55% | ₩5,706.23 | ₩6,070 | ₩5,640 | 3,176,925 |
| 2026. 10. 21. | ₩5,910 | +3.96% | ₩5,934.16 | ₩6,070 | ₩5,810 | 2,391,937 |
| 2026. 10. 20. | ₩5,685 | -3.89% | ₩5,709.51 | ₩5,900 | ₩5,590 | 3,261,023 |
| 2026. 10. 19. | ₩5,915 | -0.17% | ₩5,901.65 | ₩5,915 | ₩5,615 | 3,815,867 |
| 2026. 10. 16. | ₩5,925 | +2.69% | ₩5,909.25 | ₩6,055 | ₩5,775 | 3,531,262 |
| 2026. 10. 15. | ₩5,770 | -11.77% | ₩5,785.36 | ₩6,140 | ₩5,645 | 6,527,432 |
| 2026. 10. 14. | ₩6,540 | -1.65% | ₩6,548.88 | ₩6,810 | ₩6,450 | 2,999,549 |
| 2026. 10. 13. | ₩6,650 | -7.77% | ₩6,631.25 | ₩6,965 | ₩6,505 | 4,066,573 |
| 2026. 10. 12. | ₩7,210 | -5.13% | ₩7,201.39 | ₩7,535 | ₩7,190 | 1,978,468 |
| 2026. 10. 08. | ₩7,600 | -2.94% | ₩7,600.73 | ₩7,865 | ₩7,590 | 2,029,830 |
| 2026. 10. 07. | ₩7,830 | -2.13% | ₩7,832.84 | ₩8,045 | ₩7,815 | 1,668,927 |
| 2026. 10. 06. | ₩8,000 | +0.82% | ₩8,016.84 | ₩8,165 | ₩7,950 | 1,233,949 |
| 2026. 10. 02. | ₩7,935 | +0.63% | ₩7,960.32 | ₩7,970 | ₩7,830 | 3,505,519 |
| 2026. 10. 01. | ₩7,885 | +2.6% | ₩7,918.48 | ₩7,890 | ₩7,505 | 2,396,753 |
| 2026. 09. 30. | ₩7,685 | +0.07% | ₩7,673.92 | ₩7,820 | ₩7,610 | 2,231,468 |
| 2026. 09. 29. | ₩7,680 | +2.33% | ₩7,681.68 | ₩7,680 | ₩7,520 | 1,701,354 |
| 2026. 09. 28. | ₩7,505 | -4.21% | ₩7,540.38 | ₩7,885 | ₩7,505 | 3,353,707 |
| 2026. 09. 23. | ₩7,835 | +2.55% | ₩7,856.08 | ₩7,880 | ₩7,705 | 3,030,935 |
| 2026. 09. 22. | ₩7,640 | +2.21% | ₩7,663.19 | ₩7,925 | ₩7,600 | 3,445,999 |
| 2026. 09. 21. | ₩7,475 | +3.03% | ₩7,493.51 | ₩7,510 | ₩7,320 | 2,216,975 |
| 2026. 09. 18. | ₩7,255 | +4.54% | ₩7,290.89 | ₩7,295 | ₩7,145 | 1,752,125 |
| 2026. 09. 17. | ₩6,940 | -1.35% | ₩6,939.44 | ₩7,165 | ₩6,915 | 1,615,893 |
| 2026. 09. 16. | ₩7,035 | +3.61% | ₩7,053.44 | ₩7,040 | ₩6,770 | 1,036,816 |
| 2026. 09. 15. | ₩6,790 | -0.44% | ₩6,813.25 | ₩6,945 | ₩6,760 | 1,246,520 |
| 2026. 09. 14. | ₩6,820 | -5.15% | ₩6,823.58 | ₩6,970 | ₩6,800 | 1,498,932 |
| 2026. 09. 10. | ₩7,410 | +0.07% | ₩7,402.57 | ₩7,445 | ₩7,195 | 1,397,842 |
| 2026. 09. 09. | ₩7,405 | +2.28% | ₩7,404.01 | ₩7,505 | ₩7,265 | 2,056,577 |
| 2026. 09. 08. | ₩7,240 | -0.75% | ₩7,263.15 | ₩7,580 | ₩7,240 | 2,882,725 |
| 2026. 09. 07. | ₩7,295 | +4.81% | ₩7,334.95 | ₩7,310 | ₩7,150 | 1,810,600 |
| 2026. 09. 03. | ₩6,715 | -1.4% | ₩6,711.73 | ₩6,950 | ₩6,530 | 2,317,343 |
| 2026. 09. 02. | ₩6,810 | -4.42% | ₩6,822.94 | ₩7,005 | ₩6,810 | 2,471,698 |
| 2026. 09. 01. | ₩7,125 | +0.14% | ₩7,136.85 | ₩7,185 | ₩6,950 | 2,439,264 |
| 2026. 08. 31. | ₩7,115 | +1.21% | ₩7,142.11 | ₩7,135 | ₩6,670 | 3,273,866 |
| 2026. 08. 27. | ₩7,180 | +2.79% | ₩7,188.76 | ₩7,305 | ₩7,045 | 2,333,983 |
| 2026. 08. 26. | ₩6,985 | -0.29% | ₩6,982.59 | ₩7,102 | ₩6,870 | 2,868,224 |
| 2026. 08. 25. | ₩7,005 | +1.3% | ₩7,000.13 | ₩7,005 | ₩6,482 | 2,257,218 |
| 2026. 08. 24. | ₩6,915 | -3.22% | ₩6,908.13 | ₩7,200 | ₩6,865 | 2,266,590 |
| 2026. 08. 20. | ₩7,270 | +7.31% | ₩7,263.01 | ₩7,285 | ₩6,845 | 3,764,401 |
| 2026. 08. 19. | ₩6,775 | -6.87% | ₩6,763.01 | ₩7,000 | ₩6,690 | 4,074,925 |
| 2026. 08. 18. | ₩7,275 | -1.56% | ₩7,283.55 | ₩7,850 | ₩7,190 | 6,391,330 |
| 2026. 08. 13. | ₩7,165 | +6.31% | ₩7,190.5 | ₩7,340 | ₩7,030 | 3,650,740 |
| 2026. 08. 12. | ₩6,740 | +4.98% | ₩6,731.84 | ₩6,840 | ₩6,450 | 3,681,208 |
| 2026. 08. 11. | ₩6,420 | +0.86% | ₩6,404.62 | ₩6,490 | ₩6,150 | 4,153,380 |
| 2026. 08. 10. | ₩6,365 | +0.95% | ₩6,357.46 | ₩6,570 | ₩6,270 | 3,591,991 |
| 2026. 08. 06. | ₩6,360 | -8.55% | ₩6,358.88 | ₩6,785 | ₩6,345 | 3,806,426 |
| 2026. 08. 05. | ₩6,955 | +6.18% | ₩6,946.88 | ₩7,060 | ₩6,800 | 3,708,175 |
| 2026. 08. 04. | ₩6,550 | +1.95% | ₩6,537.98 | ₩6,720 | ₩6,170 | 5,017,611 |
Data: FSC securities product prices (KRX). Close-based, not real-time.