Price chart
Daily historical · account defaults applied
Latest close
₩10,145
Period return
+165 (+1.65%)
Volume
121.1K
2026-11-10O ₩10,162 H ₩10,165 L ₩10,145 C ₩10,145MA5 ₩10,159MA20 ₩10,139MA60 ₩10,089
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0162M0
- ISIN
- KR70162M0002
- Type
- ETF
- Underlying index
- KAP 금융채 1-2년 총수익 지수
- Underlying index close
- 120.37
- Listed units
- 37,350,000
- Volume
- 121,055
- Trading value
- ₩1.23B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩10,145 | -0.2% | ₩10,177 | ₩10,165 | ₩10,145 | 121,055 |
| 2026. 11. 09. | ₩10,165 | +0.1% | ₩10,176.34 | ₩10,185 | ₩10,160 | 8,519 |
| 2026. 11. 06. | ₩10,155 | -0.15% | ₩10,177.04 | ₩10,180 | ₩10,150 | 63,213 |
| 2026. 11. 05. | ₩10,170 | +0.1% | ₩10,163.6 | ₩10,170 | ₩10,155 | 5,324 |
| 2026. 11. 04. | ₩10,160 | +0.2% | ₩10,156.61 | ₩10,165 | ₩10,140 | 12,302 |
| 2026. 11. 03. | ₩10,140 | -0.15% | ₩10,152.51 | ₩10,160 | ₩10,140 | 30,796 |
| 2026. 11. 02. | ₩10,155 | +0% | ₩10,149.13 | ₩10,160 | ₩10,150 | 7,422 |
| 2026. 10. 30. | ₩10,155 | +0.05% | ₩10,150.51 | ₩10,160 | ₩10,145 | 3,185 |
| 2026. 10. 29. | ₩10,150 | +0.05% | ₩10,141.17 | ₩10,155 | ₩10,145 | 31,230 |
| 2026. 10. 28. | ₩10,145 | +0% | ₩10,134.28 | ₩10,150 | ₩10,135 | 8,673 |
| 2026. 10. 27. | ₩10,145 | +0% | ₩10,139.68 | ₩10,145 | ₩10,135 | 2,688 |
| 2026. 10. 26. | ₩10,145 | +0.15% | ₩10,134.49 | ₩10,145 | ₩10,125 | 40,627 |
| 2026. 10. 23. | ₩10,130 | +0% | ₩10,129.64 | ₩10,145 | ₩10,130 | 193 |
| 2026. 10. 22. | ₩10,130 | +0% | ₩10,122.65 | ₩10,130 | ₩10,125 | 174 |
| 2026. 10. 21. | ₩10,130 | +0.05% | ₩10,124.39 | ₩10,130 | ₩10,115 | 4,604 |
| 2026. 10. 20. | ₩10,125 | +0.1% | ₩10,119.28 | ₩10,125 | ₩10,090 | 5,438 |
| 2026. 10. 19. | ₩10,115 | +0.1% | ₩10,111.36 | ₩10,120 | ₩10,105 | 9,529 |
| 2026. 10. 16. | ₩10,105 | -0.05% | ₩10,112.55 | ₩10,110 | ₩10,105 | 62 |
| 2026. 10. 15. | ₩10,110 | +0% | ₩10,104.16 | ₩10,110 | ₩10,100 | 2,641 |
| 2026. 10. 14. | ₩10,110 | +0.15% | ₩10,100.72 | ₩10,115 | ₩10,100 | 1,138 |
| 2026. 10. 13. | ₩10,095 | -0.05% | ₩10,105.33 | ₩10,105 | ₩10,090 | 1,072 |
| 2026. 10. 12. | ₩10,100 | +0.1% | ₩10,095.92 | ₩10,100 | ₩10,085 | 8,954 |
| 2026. 10. 08. | ₩10,090 | +0.1% | ₩10,083.89 | ₩10,090 | ₩10,075 | 3,563 |
| 2026. 10. 07. | ₩10,080 | +0% | ₩10,078.16 | ₩10,090 | ₩10,075 | 2,512 |
| 2026. 10. 06. | ₩10,080 | +0.1% | ₩10,077.63 | ₩10,080 | ₩10,060 | 9,736 |
| 2026. 10. 02. | ₩10,070 | +0.2% | ₩10,072.65 | ₩10,070 | ₩10,060 | 4,297 |
| 2026. 10. 01. | ₩10,050 | +0.1% | ₩10,051.02 | ₩10,050 | ₩10,030 | 9,697 |
| 2026. 09. 30. | ₩10,040 | +0% | ₩10,045.35 | ₩10,045 | ₩10,030 | 2,997 |
| 2026. 09. 29. | ₩10,040 | +0.1% | ₩10,033.72 | ₩10,040 | ₩10,015 | 1,585 |
| 2026. 09. 28. | ₩10,030 | -0.25% | ₩10,029.36 | ₩10,040 | ₩10,010 | 26,332 |
| 2026. 09. 23. | ₩10,055 | +0.05% | ₩10,045.25 | ₩10,055 | ₩10,040 | 2,278 |
| 2026. 09. 22. | ₩10,050 | +0% | ₩10,038.09 | ₩10,060 | ₩10,050 | 4,225 |
| 2026. 09. 21. | ₩10,050 | -0.05% | ₩10,037.58 | ₩10,050 | ₩10,030 | 5,867 |
| 2026. 09. 18. | ₩10,055 | +0.2% | ₩10,043.95 | ₩10,055 | ₩10,040 | 2,296 |
| 2026. 09. 17. | ₩10,035 | -0.2% | ₩10,041.2 | ₩10,055 | ₩10,035 | 6,635 |
| 2026. 09. 16. | ₩10,055 | -0.05% | ₩10,047.39 | ₩10,060 | ₩10,045 | 484 |
| 2026. 09. 15. | ₩10,060 | -0.1% | ₩10,044.35 | ₩10,070 | ₩10,050 | 12,668 |
| 2026. 09. 14. | ₩10,070 | +0% | ₩10,055.28 | ₩10,070 | ₩10,055 | 497 |
| 2026. 09. 10. | ₩10,080 | +0.05% | ₩10,068.14 | ₩10,085 | ₩10,080 | 2,020 |
| 2026. 09. 09. | ₩10,075 | +0.05% | ₩10,071.01 | ₩10,075 | ₩10,070 | 4,244 |
| 2026. 09. 08. | ₩10,070 | -0.1% | ₩10,070.44 | ₩10,085 | ₩10,070 | 543 |
| 2026. 09. 07. | ₩10,080 | +0.05% | ₩10,070.44 | ₩10,085 | ₩10,065 | 1,687 |
| 2026. 09. 03. | ₩10,065 | +0.05% | ₩10,066.57 | ₩10,070 | ₩10,055 | 2,191 |
| 2026. 09. 02. | ₩10,060 | +0% | ₩10,056.55 | ₩10,065 | ₩10,055 | 3,704 |
| 2026. 09. 01. | ₩10,060 | -0.1% | ₩10,061.65 | ₩10,070 | ₩10,060 | 2,337 |
| 2026. 08. 31. | ₩10,070 | -0.05% | ₩10,065.94 | ₩10,075 | ₩10,070 | 4,225 |
| 2026. 08. 27. | ₩10,085 | +0.2% | ₩10,076.43 | ₩10,085 | ₩10,065 | 42,785 |
| 2026. 08. 26. | ₩10,065 | +0.1% | ₩10,063.73 | ₩10,075 | ₩10,060 | 1,178 |
| 2026. 08. 25. | ₩10,055 | -0.1% | ₩10,062.72 | ₩10,070 | ₩10,055 | 17,365 |
| 2026. 08. 24. | ₩10,065 | +0.25% | ₩10,060.41 | ₩10,065 | ₩10,060 | 2,416 |
| 2026. 08. 20. | ₩10,070 | +0% | ₩10,057.25 | ₩10,070 | ₩10,060 | 110 |
| 2026. 08. 19. | ₩10,070 | +0.1% | ₩10,063.13 | ₩10,070 | ₩10,050 | 2,790 |
| 2026. 08. 18. | ₩10,060 | +0.05% | ₩10,056.67 | ₩10,065 | ₩10,055 | 11,222 |
| 2026. 08. 13. | ₩10,075 | +0.1% | ₩10,057.96 | ₩10,075 | ₩10,070 | 1,296 |
| 2026. 08. 12. | ₩10,065 | +0.25% | ₩10,057.79 | ₩10,065 | ₩10,065 | 224 |
| 2026. 08. 11. | ₩10,040 | -0.15% | ₩10,053.85 | ₩10,055 | ₩10,040 | 980 |
| 2026. 08. 10. | ₩10,055 | -0.1% | ₩10,057.55 | ₩10,065 | ₩10,050 | 6,501 |
| 2026. 08. 06. | ₩10,060 | +0.1% | ₩10,053.22 | ₩10,065 | ₩10,045 | 180 |
| 2026. 08. 05. | ₩10,050 | +0.05% | ₩10,056.97 | ₩10,060 | ₩10,045 | 3,840 |
| 2026. 08. 04. | ₩10,045 | +0.05% | ₩10,041.94 | ₩10,045 | ₩10,020 | 5,713 |
Data: FSC securities product prices (KRX). Close-based, not real-time.