Price chart
Daily historical · account defaults applied
Latest close
₩10,185
Period return
-1,935 (-15.97%)
Volume
105.3K
2026-11-10O ₩10,285 H ₩10,330 L ₩10,150 C ₩10,185MA5 ₩9,639MA20 ₩9,579MA60 ₩10,647
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0131V0
- ISIN
- KR70131V0009
- Type
- ETF
- Underlying index
- Akros 미국우주항공테크 지수
- Underlying index close
- 3,955.63
- Listed units
- 32,300,000
- Volume
- 105,279
- Trading value
- ₩1.08B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩10,185 | +4.14% | ₩10,316.13 | ₩10,330 | ₩10,150 | 105,279 |
| 2026. 11. 09. | ₩9,780 | +6.71% | ₩9,792.6 | ₩9,965 | ₩9,725 | 118,778 |
| 2026. 11. 06. | ₩9,165 | -4.18% | ₩9,179.04 | ₩9,295 | ₩9,040 | 156,152 |
| 2026. 11. 05. | ₩9,565 | +0.68% | ₩9,614.05 | ₩9,660 | ₩9,510 | 127,617 |
| 2026. 11. 04. | ₩9,500 | +1.23% | ₩9,685.14 | ₩9,725 | ₩9,310 | 132,244 |
| 2026. 11. 03. | ₩9,385 | -3.1% | ₩9,450.46 | ₩9,530 | ₩9,385 | 55,517 |
| 2026. 11. 02. | ₩9,685 | -0.05% | ₩9,546.28 | ₩9,740 | ₩9,515 | 61,418 |
| 2026. 10. 30. | ₩9,690 | -1.22% | ₩9,904.98 | ₩9,795 | ₩9,665 | 88,761 |
| 2026. 10. 29. | ₩9,810 | -0.86% | ₩9,873.56 | ₩9,850 | ₩9,720 | 71,573 |
| 2026. 10. 28. | ₩9,895 | +4.54% | ₩9,872.54 | ₩9,930 | ₩9,790 | 37,289 |
| 2026. 10. 27. | ₩9,465 | +0.75% | ₩9,489.68 | ₩9,565 | ₩9,445 | 82,196 |
| 2026. 10. 26. | ₩9,395 | +0.75% | ₩9,405.41 | ₩9,455 | ₩9,365 | 133,930 |
| 2026. 10. 23. | ₩9,325 | -0.16% | ₩9,296.85 | ₩9,325 | ₩9,255 | 99,641 |
| 2026. 10. 22. | ₩9,340 | -1.27% | ₩9,513.4 | ₩9,510 | ₩9,320 | 48,356 |
| 2026. 10. 21. | ₩9,460 | +1.45% | ₩9,303.16 | ₩9,570 | ₩9,405 | 264,471 |
| 2026. 10. 20. | ₩9,325 | -2% | ₩9,368.48 | ₩9,420 | ₩9,295 | 118,672 |
| 2026. 10. 19. | ₩9,515 | -1.86% | ₩9,350.92 | ₩9,525 | ₩9,440 | 48,734 |
| 2026. 10. 16. | ₩9,695 | +2.59% | ₩9,619.23 | ₩9,820 | ₩9,670 | 149,111 |
| 2026. 10. 15. | ₩9,450 | -5.07% | ₩9,593.65 | ₩9,525 | ₩9,380 | 119,352 |
| 2026. 10. 14. | ₩9,955 | -2.26% | ₩9,921.85 | ₩9,990 | ₩9,915 | 128,763 |
| 2026. 10. 13. | ₩10,185 | -2.63% | ₩10,309.01 | ₩10,230 | ₩10,110 | 152,129 |
| 2026. 10. 12. | ₩10,460 | -0.52% | ₩10,407.15 | ₩10,540 | ₩10,445 | 59,917 |
| 2026. 10. 08. | ₩10,515 | -1.77% | ₩10,569.78 | ₩10,650 | ₩10,515 | 66,467 |
| 2026. 10. 07. | ₩10,705 | +0.05% | ₩10,797.88 | ₩10,780 | ₩10,665 | 52,717 |
| 2026. 10. 06. | ₩10,700 | +0.71% | ₩10,665.38 | ₩10,735 | ₩10,660 | 162,813 |
| 2026. 10. 02. | ₩10,625 | -2.39% | ₩10,587.88 | ₩10,770 | ₩10,625 | 112,833 |
| 2026. 10. 01. | ₩10,885 | +1.07% | ₩10,701.98 | ₩10,900 | ₩10,755 | 63,558 |
| 2026. 09. 30. | ₩10,770 | -0.46% | ₩10,714.09 | ₩10,815 | ₩10,755 | 35,442 |
| 2026. 09. 29. | ₩10,820 | -2.3% | ₩10,832.1 | ₩10,930 | ₩10,770 | 51,437 |
| 2026. 09. 28. | ₩11,075 | -0.67% | ₩11,196.58 | ₩11,160 | ₩11,010 | 83,751 |
| 2026. 09. 23. | ₩11,150 | +1.55% | ₩11,168.38 | ₩11,150 | ₩11,055 | 184,642 |
| 2026. 09. 22. | ₩10,980 | +0.14% | ₩11,001.71 | ₩11,240 | ₩10,640 | 237,732 |
| 2026. 09. 21. | ₩10,965 | -1.13% | ₩10,853.95 | ₩11,005 | ₩10,930 | 189,392 |
| 2026. 09. 18. | ₩11,090 | +2.4% | ₩11,056.63 | ₩11,090 | ₩11,000 | 49,846 |
| 2026. 09. 17. | ₩10,830 | +2.12% | ₩10,767.97 | ₩10,840 | ₩10,750 | 118,205 |
| 2026. 09. 16. | ₩10,605 | -0.19% | ₩10,592.04 | ₩10,615 | ₩10,520 | 67,055 |
| 2026. 09. 15. | ₩10,625 | +1.77% | ₩10,657.12 | ₩10,650 | ₩10,550 | 52,610 |
| 2026. 09. 14. | ₩10,440 | -0.43% | ₩10,600.17 | ₩10,485 | ₩10,405 | 64,001 |
| 2026. 09. 10. | ₩10,500 | -3.58% | ₩10,490.69 | ₩10,555 | ₩10,445 | 90,381 |
| 2026. 09. 09. | ₩10,890 | +0.28% | ₩10,842.83 | ₩10,945 | ₩10,875 | 64,051 |
| 2026. 09. 08. | ₩10,860 | +0% | ₩10,869.17 | ₩10,905 | ₩10,810 | 106,513 |
| 2026. 09. 07. | ₩10,860 | -2.16% | ₩10,828.1 | ₩10,925 | ₩10,760 | 53,418 |
| 2026. 09. 03. | ₩10,795 | +0.19% | ₩10,745.98 | ₩10,805 | ₩10,725 | 85,607 |
| 2026. 09. 02. | ₩10,775 | -3.06% | ₩10,816.35 | ₩10,875 | ₩10,750 | 48,707 |
| 2026. 09. 01. | ₩11,115 | +0.63% | ₩11,104.51 | ₩11,120 | ₩11,050 | 120,666 |
| 2026. 08. 31. | ₩11,045 | -2.6% | ₩11,129.13 | ₩11,185 | ₩11,030 | 67,090 |
| 2026. 08. 27. | ₩11,440 | +0.79% | ₩11,366.41 | ₩11,560 | ₩11,395 | 130,620 |
| 2026. 08. 26. | ₩11,350 | -2.24% | ₩11,375.48 | ₩11,390 | ₩11,295 | 64,209 |
| 2026. 08. 25. | ₩11,610 | -0.77% | ₩11,499.35 | ₩11,610 | ₩11,400 | 57,511 |
| 2026. 08. 24. | ₩11,700 | -0.76% | ₩11,844.59 | ₩11,905 | ₩11,660 | 86,739 |
| 2026. 08. 20. | ₩12,210 | +0.04% | ₩12,192.98 | ₩12,245 | ₩12,140 | 45,339 |
| 2026. 08. 19. | ₩12,205 | -0.61% | ₩12,358.82 | ₩12,485 | ₩12,185 | 75,740 |
| 2026. 08. 18. | ₩12,280 | -3.65% | ₩12,560.35 | ₩12,540 | ₩12,230 | 169,354 |
| 2026. 08. 13. | ₩12,430 | -0.8% | ₩12,499.25 | ₩12,455 | ₩12,315 | 99,000 |
| 2026. 08. 12. | ₩12,530 | +1.38% | ₩12,516.03 | ₩12,540 | ₩12,420 | 65,948 |
| 2026. 08. 11. | ₩12,360 | -0.28% | ₩12,474.17 | ₩12,415 | ₩12,300 | 97,704 |
| 2026. 08. 10. | ₩12,395 | +6.58% | ₩12,325.06 | ₩12,410 | ₩12,215 | 195,632 |
| 2026. 08. 06. | ₩11,510 | -2.33% | ₩11,582.22 | ₩11,580 | ₩11,395 | 76,237 |
| 2026. 08. 05. | ₩11,785 | +5.51% | ₩11,888.19 | ₩11,915 | ₩11,670 | 141,905 |
| 2026. 08. 04. | ₩11,170 | +5.23% | ₩10,926.49 | ₩11,180 | ₩11,010 | 118,974 |
Data: FSC securities product prices (KRX). Close-based, not real-time.