Price chart
Daily historical · account defaults applied
Latest close
₩9,475
Period return
-1,230 (-11.49%)
Volume
153.9K
2026-11-10O ₩9,220 H ₩9,570 L ₩9,220 C ₩9,475MA5 ₩9,443MA20 ₩9,813MA60 ₩10,298
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0127P0
- ISIN
- KR70127P0003
- Type
- ETF
- Underlying index
- CRSP US Large Cap Growth Index(PR)
- Underlying index close
- 6,914.25
- Listed units
- 64,700,000
- Volume
- 153,906
- Trading value
- ₩1.46B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩9,475 | +2.82% | ₩9,473.28 | ₩9,570 | ₩9,220 | 153,906 |
| 2026. 11. 09. | ₩9,215 | -0.7% | ₩9,246.45 | ₩9,345 | ₩9,210 | 410,073 |
| 2026. 11. 06. | ₩9,280 | -3.63% | ₩9,208.44 | ₩9,375 | ₩9,250 | 80,622 |
| 2026. 11. 05. | ₩9,630 | +0.16% | ₩9,714.95 | ₩9,725 | ₩9,580 | 71,990 |
| 2026. 11. 04. | ₩9,615 | +1.26% | ₩9,623.21 | ₩9,655 | ₩9,365 | 151,748 |
| 2026. 11. 03. | ₩9,495 | -2.91% | ₩9,526.27 | ₩9,785 | ₩9,470 | 112,932 |
| 2026. 11. 02. | ₩9,780 | -0.1% | ₩9,689.58 | ₩9,785 | ₩9,690 | 27,596 |
| 2026. 10. 30. | ₩9,790 | -1.46% | ₩9,945.81 | ₩9,935 | ₩9,715 | 60,072 |
| 2026. 10. 29. | ₩9,935 | -1.29% | ₩10,065.06 | ₩10,015 | ₩9,890 | 116,379 |
| 2026. 10. 28. | ₩10,065 | +3.44% | ₩10,014.49 | ₩10,080 | ₩9,790 | 11,928 |
| 2026. 10. 27. | ₩9,730 | +0.46% | ₩9,797.4 | ₩10,035 | ₩9,730 | 82,755 |
| 2026. 10. 26. | ₩9,685 | -1.02% | ₩9,711.46 | ₩9,785 | ₩9,655 | 216,062 |
| 2026. 10. 23. | ₩9,785 | -0.86% | ₩9,765.15 | ₩9,875 | ₩9,740 | 98,022 |
| 2026. 10. 22. | ₩9,870 | -1.64% | ₩10,052.83 | ₩10,035 | ₩9,865 | 166,626 |
| 2026. 10. 21. | ₩10,035 | +0.8% | ₩9,967.96 | ₩10,115 | ₩9,960 | 218,521 |
| 2026. 10. 20. | ₩9,955 | -0.9% | ₩10,015.61 | ₩10,010 | ₩9,920 | 227,728 |
| 2026. 10. 19. | ₩10,045 | -1.37% | ₩9,924.47 | ₩10,135 | ₩10,010 | 268,988 |
| 2026. 10. 16. | ₩10,185 | -0.15% | ₩10,168.73 | ₩10,455 | ₩10,185 | 38,169 |
| 2026. 10. 15. | ₩10,200 | -2.72% | ₩10,286.14 | ₩10,355 | ₩10,180 | 291,741 |
| 2026. 10. 14. | ₩10,485 | +0.67% | ₩10,474.16 | ₩10,715 | ₩10,430 | 50,545 |
| 2026. 10. 13. | ₩10,415 | -1.05% | ₩10,521.12 | ₩10,525 | ₩10,400 | 173,590 |
| 2026. 10. 12. | ₩10,525 | -0.33% | ₩10,506.59 | ₩10,590 | ₩10,515 | 129,136 |
| 2026. 10. 08. | ₩10,560 | -0.75% | ₩10,600.57 | ₩10,620 | ₩10,560 | 689 |
| 2026. 10. 07. | ₩10,640 | +0% | ₩10,632.73 | ₩10,720 | ₩10,625 | 80,807 |
| 2026. 10. 06. | ₩10,640 | +0.85% | ₩10,629.84 | ₩10,755 | ₩10,555 | 18,521 |
| 2026. 10. 02. | ₩10,550 | -1.36% | ₩10,507.19 | ₩10,695 | ₩10,550 | 16,978 |
| 2026. 10. 01. | ₩10,695 | +2% | ₩10,532.46 | ₩10,780 | ₩10,485 | 234,653 |
| 2026. 09. 30. | ₩10,485 | +0% | ₩10,477.26 | ₩10,565 | ₩10,465 | 170,981 |
| 2026. 09. 29. | ₩10,485 | -0.52% | ₩10,505.17 | ₩10,540 | ₩10,480 | 65,604 |
| 2026. 09. 28. | ₩10,540 | -0.57% | ₩10,645.85 | ₩10,605 | ₩10,485 | 5,090 |
| 2026. 09. 23. | ₩10,600 | +0.19% | ₩10,619.18 | ₩10,600 | ₩10,525 | 1,377 |
| 2026. 09. 22. | ₩10,580 | +0.52% | ₩10,582.34 | ₩10,905 | ₩10,525 | 76,840 |
| 2026. 09. 21. | ₩10,525 | +0.43% | ₩10,521.06 | ₩10,860 | ₩10,435 | 224,741 |
| 2026. 09. 18. | ₩10,480 | +1.16% | ₩10,447.39 | ₩10,480 | ₩10,410 | 337 |
| 2026. 09. 17. | ₩10,360 | +1.47% | ₩10,291.99 | ₩10,375 | ₩10,275 | 206,315 |
| 2026. 09. 16. | ₩10,210 | +0.54% | ₩10,192.6 | ₩10,245 | ₩10,165 | 3,279 |
| 2026. 09. 15. | ₩10,155 | +0.69% | ₩10,203.25 | ₩10,180 | ₩10,085 | 5,270 |
| 2026. 09. 14. | ₩10,085 | -0.3% | ₩10,183.75 | ₩10,110 | ₩9,975 | 127,339 |
| 2026. 09. 10. | ₩10,110 | -0.74% | ₩10,138.19 | ₩10,185 | ₩10,080 | 109,272 |
| 2026. 09. 09. | ₩10,185 | -0.68% | ₩10,181.68 | ₩10,250 | ₩10,170 | 9,518 |
| 2026. 09. 08. | ₩10,255 | +0.24% | ₩10,264.66 | ₩10,295 | ₩10,220 | 260,519 |
| 2026. 09. 07. | ₩10,230 | -0.82% | ₩10,226.39 | ₩10,315 | ₩10,185 | 4,223 |
| 2026. 09. 03. | ₩10,245 | -0.24% | ₩10,241.52 | ₩10,265 | ₩10,225 | 42,980 |
| 2026. 09. 02. | ₩10,270 | -1.68% | ₩10,287.94 | ₩10,440 | ₩10,220 | 48,546 |
| 2026. 09. 01. | ₩10,445 | -0.05% | ₩10,423.33 | ₩10,490 | ₩10,380 | 85,110 |
| 2026. 08. 31. | ₩10,450 | -0.81% | ₩10,456.66 | ₩10,555 | ₩10,425 | 3,107 |
| 2026. 08. 27. | ₩10,530 | +0.33% | ₩10,477.93 | ₩10,610 | ₩10,510 | 33,684 |
| 2026. 08. 26. | ₩10,495 | -0.19% | ₩10,494.31 | ₩10,520 | ₩10,450 | 11,984 |
| 2026. 08. 25. | ₩10,515 | +0.29% | ₩10,439.59 | ₩10,600 | ₩10,380 | 282,184 |
| 2026. 08. 24. | ₩10,485 | -0.52% | ₩10,507.67 | ₩10,555 | ₩10,445 | 132,001 |
| 2026. 08. 20. | ₩10,660 | -0.88% | ₩10,630.47 | ₩10,790 | ₩10,605 | 181,545 |
| 2026. 08. 19. | ₩10,755 | -1.78% | ₩10,739.85 | ₩10,945 | ₩10,685 | 53,427 |
| 2026. 08. 18. | ₩10,950 | -1.04% | ₩11,038.83 | ₩11,070 | ₩10,950 | 184,541 |
| 2026. 08. 13. | ₩10,985 | +0.87% | ₩10,962.21 | ₩10,985 | ₩10,900 | 6,584 |
| 2026. 08. 12. | ₩10,890 | +0.09% | ₩10,832.24 | ₩11,050 | ₩10,800 | 218,807 |
| 2026. 08. 11. | ₩10,880 | -0.64% | ₩10,873.11 | ₩10,950 | ₩10,870 | 3,267 |
| 2026. 08. 10. | ₩10,950 | +0.55% | ₩10,914.84 | ₩10,970 | ₩10,855 | 89,634 |
| 2026. 08. 06. | ₩10,950 | -0.5% | ₩10,956.29 | ₩11,000 | ₩10,865 | 265,450 |
| 2026. 08. 05. | ₩11,005 | +1.34% | ₩11,010.58 | ₩11,165 | ₩10,985 | 4,810 |
| 2026. 08. 04. | ₩10,860 | +1.97% | ₩10,809.43 | ₩10,865 | ₩10,715 | 167,236 |
Data: FSC securities product prices (KRX). Close-based, not real-time.