Price chart
Daily historical · account defaults applied
Latest close
₩10,500
Period return
-1,300 (-11.02%)
Volume
34.7K
2026-11-10O ₩10,335 H ₩10,570 L ₩10,335 C ₩10,500MA5 ₩10,468MA20 ₩10,654MA60 ₩11,055
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0082V0
- ISIN
- KR70082V0008
- Type
- ETF
- Underlying index
- Samsung Korea Target Date 2060 Index
- Underlying index close
- 2,548.41
- Listed units
- 17,100,000
- Volume
- 34,728
- Trading value
- ₩364.97M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩10,500 | +1.6% | ₩10,478.48 | ₩10,570 | ₩10,335 | 34,728 |
| 2026. 11. 09. | ₩10,335 | -0.14% | ₩10,284.89 | ₩10,420 | ₩10,310 | 56,064 |
| 2026. 11. 06. | ₩10,350 | -2.73% | ₩10,328.6 | ₩10,595 | ₩10,285 | 182,978 |
| 2026. 11. 05. | ₩10,640 | +1.19% | ₩10,617.4 | ₩10,675 | ₩10,545 | 32,988 |
| 2026. 11. 04. | ₩10,515 | -0.24% | ₩10,575.14 | ₩10,720 | ₩10,400 | 45,119 |
| 2026. 11. 03. | ₩10,540 | -1.17% | ₩10,539.16 | ₩10,665 | ₩10,530 | 39,117 |
| 2026. 11. 02. | ₩10,665 | +0.05% | ₩10,641.09 | ₩10,810 | ₩10,520 | 60,040 |
| 2026. 10. 30. | ₩10,660 | -1.16% | ₩10,684.28 | ₩10,785 | ₩10,610 | 25,999 |
| 2026. 10. 29. | ₩10,785 | -0.19% | ₩10,787.32 | ₩10,855 | ₩10,715 | 19,367 |
| 2026. 10. 28. | ₩10,820 | +2.17% | ₩10,806.5 | ₩10,830 | ₩10,590 | 33,057 |
| 2026. 10. 27. | ₩10,590 | +0.95% | ₩10,620.4 | ₩10,670 | ₩10,490 | 36,744 |
| 2026. 10. 26. | ₩10,490 | -1.08% | ₩10,538.79 | ₩10,640 | ₩10,490 | 53,008 |
| 2026. 10. 23. | ₩10,605 | -0.93% | ₩10,603.26 | ₩10,695 | ₩10,525 | 56,221 |
| 2026. 10. 22. | ₩10,705 | -0.42% | ₩10,716.31 | ₩10,805 | ₩10,695 | 55,698 |
| 2026. 10. 21. | ₩10,750 | +0.33% | ₩10,725.53 | ₩10,815 | ₩10,670 | 29,685 |
| 2026. 10. 20. | ₩10,715 | -0.51% | ₩10,680.89 | ₩10,785 | ₩10,675 | 42,662 |
| 2026. 10. 19. | ₩10,770 | -0.6% | ₩10,721.17 | ₩10,870 | ₩10,570 | 52,566 |
| 2026. 10. 16. | ₩10,835 | +0.28% | ₩10,784.91 | ₩10,925 | ₩10,830 | 30,700 |
| 2026. 10. 15. | ₩10,805 | -1.86% | ₩10,807.45 | ₩10,935 | ₩10,775 | 60,274 |
| 2026. 10. 14. | ₩11,010 | +0.27% | ₩10,984.29 | ₩11,045 | ₩10,975 | 26,887 |
| 2026. 10. 13. | ₩10,980 | -0.68% | ₩11,018.76 | ₩11,090 | ₩10,920 | 79,896 |
| 2026. 10. 12. | ₩11,055 | -0.58% | ₩11,024.94 | ₩11,120 | ₩11,020 | 68,328 |
| 2026. 10. 08. | ₩11,120 | -0.89% | ₩11,102.17 | ₩11,195 | ₩11,070 | 49,299 |
| 2026. 10. 07. | ₩11,220 | -0.4% | ₩11,183.02 | ₩11,300 | ₩11,200 | 54,568 |
| 2026. 10. 06. | ₩11,265 | +0.31% | ₩11,210.86 | ₩11,315 | ₩11,240 | 51,713 |
| 2026. 10. 02. | ₩11,230 | +0.04% | ₩11,109.67 | ₩11,290 | ₩11,125 | 76,912 |
| 2026. 10. 01. | ₩11,225 | +0.49% | ₩11,150.56 | ₩11,225 | ₩11,160 | 50,668 |
| 2026. 09. 30. | ₩11,170 | -0.09% | ₩11,102.9 | ₩11,205 | ₩11,145 | 37,736 |
| 2026. 09. 29. | ₩11,180 | -0.62% | ₩11,124.86 | ₩11,250 | ₩11,120 | 57,100 |
| 2026. 09. 28. | ₩11,250 | -0.27% | ₩11,220 | ₩11,290 | ₩11,210 | 38,876 |
| 2026. 09. 23. | ₩11,280 | +0% | ₩11,263.24 | ₩11,295 | ₩11,220 | 53,732 |
| 2026. 09. 22. | ₩11,280 | +0.18% | ₩11,221.36 | ₩11,390 | ₩11,215 | 63,672 |
| 2026. 09. 21. | ₩11,260 | +0% | ₩11,219.49 | ₩11,295 | ₩11,240 | 48,295 |
| 2026. 09. 18. | ₩11,260 | +1.12% | ₩11,223.11 | ₩11,290 | ₩11,170 | 42,157 |
| 2026. 09. 17. | ₩11,135 | +0.68% | ₩11,083.88 | ₩11,180 | ₩11,065 | 30,527 |
| 2026. 09. 16. | ₩11,060 | +0.59% | ₩11,025.07 | ₩11,065 | ₩10,995 | 65,215 |
| 2026. 09. 15. | ₩10,995 | -0.05% | ₩10,986.01 | ₩11,060 | ₩10,920 | 40,426 |
| 2026. 09. 14. | ₩11,000 | +0.27% | ₩10,984.35 | ₩11,015 | ₩10,950 | 39,875 |
| 2026. 09. 10. | ₩11,050 | -0.32% | ₩11,006.18 | ₩11,090 | ₩11,000 | 23,497 |
| 2026. 09. 09. | ₩11,085 | -0.23% | ₩11,038.82 | ₩11,140 | ₩11,070 | 41,357 |
| 2026. 09. 08. | ₩11,110 | -0.04% | ₩11,090.09 | ₩11,150 | ₩11,065 | 45,356 |
| 2026. 09. 07. | ₩11,115 | -0.22% | ₩11,069.84 | ₩11,145 | ₩11,065 | 42,669 |
| 2026. 09. 03. | ₩11,080 | +0% | ₩11,032.76 | ₩11,120 | ₩11,045 | 58,727 |
| 2026. 09. 02. | ₩11,080 | -0.98% | ₩11,047.34 | ₩11,220 | ₩11,025 | 57,667 |
| 2026. 09. 01. | ₩11,190 | -0.09% | ₩11,156.08 | ₩11,295 | ₩11,130 | 111,303 |
| 2026. 08. 31. | ₩11,200 | -0.88% | ₩11,172.36 | ₩11,330 | ₩11,180 | 44,279 |
| 2026. 08. 27. | ₩11,315 | +0.31% | ₩11,263.82 | ₩11,375 | ₩11,255 | 70,652 |
| 2026. 08. 26. | ₩11,280 | +0.27% | ₩11,255.75 | ₩11,330 | ₩11,225 | 53,581 |
| 2026. 08. 25. | ₩11,250 | -0.04% | ₩11,222.69 | ₩11,300 | ₩11,195 | 69,590 |
| 2026. 08. 24. | ₩11,255 | +0.04% | ₩11,219.34 | ₩11,295 | ₩11,195 | 56,722 |
| 2026. 08. 20. | ₩11,375 | +0.04% | ₩11,336.31 | ₩11,405 | ₩11,330 | 65,013 |
| 2026. 08. 19. | ₩11,370 | -1.98% | ₩11,319.49 | ₩11,580 | ₩11,360 | 99,838 |
| 2026. 08. 18. | ₩11,600 | -0.56% | ₩11,540.2 | ₩11,700 | ₩11,565 | 152,703 |
| 2026. 08. 13. | ₩11,690 | +1.21% | ₩11,573.41 | ₩11,695 | ₩11,580 | 117,984 |
| 2026. 08. 12. | ₩11,550 | +0.22% | ₩11,486.96 | ₩11,565 | ₩11,490 | 49,327 |
| 2026. 08. 11. | ₩11,525 | -0.17% | ₩11,470.74 | ₩11,575 | ₩11,500 | 73,134 |
| 2026. 08. 10. | ₩11,545 | +0.74% | ₩11,516.72 | ₩11,550 | ₩11,450 | 72,816 |
| 2026. 08. 06. | ₩11,530 | -0.69% | ₩11,477.76 | ₩11,640 | ₩11,475 | 78,261 |
| 2026. 08. 05. | ₩11,610 | +1.49% | ₩11,553.47 | ₩11,625 | ₩11,495 | 135,128 |
| 2026. 08. 04. | ₩11,440 | +1.15% | ₩11,393.84 | ₩11,460 | ₩11,340 | 100,818 |
Data: FSC securities product prices (KRX). Close-based, not real-time.