Price chart
Daily historical · account defaults applied
Latest close
₩10,235
Period return
-7,140 (-41.09%)
Volume
65.6K
2026-11-10O ₩10,310 H ₩10,400 L ₩10,220 C ₩10,235MA5 ₩9,574MA20 ₩10,223MA60 ₩12,009
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0051G0
- ISIN
- KR70051G0004
- Type
- ETF
- Underlying index
- KEDI 미국원자력 SMR 지수(PR)
- Underlying index close
- 7,849.15
- Listed units
- 12,350,000
- Volume
- 65,635
- Trading value
- ₩676.46M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩10,235 | +7.85% | ₩10,275.16 | ₩10,400 | ₩10,220 | 65,635 |
| 2026. 11. 09. | ₩9,490 | +6.75% | ₩9,525.9 | ₩9,700 | ₩9,450 | 80,000 |
| 2026. 11. 06. | ₩8,890 | -4.41% | ₩8,945.29 | ₩9,065 | ₩8,810 | 118,297 |
| 2026. 11. 05. | ₩9,300 | -6.58% | ₩9,401.39 | ₩9,455 | ₩9,295 | 110,474 |
| 2026. 11. 04. | ₩9,955 | +1.22% | ₩10,011.26 | ₩10,135 | ₩9,705 | 66,889 |
| 2026. 11. 03. | ₩9,835 | -5.02% | ₩9,832.74 | ₩9,975 | ₩9,800 | 39,631 |
| 2026. 11. 02. | ₩10,355 | +0.53% | ₩10,172.93 | ₩10,365 | ₩10,110 | 31,461 |
| 2026. 10. 30. | ₩10,300 | -1.1% | ₩10,543.92 | ₩10,455 | ₩10,250 | 66,926 |
| 2026. 10. 29. | ₩10,415 | -1% | ₩10,537.97 | ₩10,530 | ₩10,350 | 50,712 |
| 2026. 10. 28. | ₩10,520 | +5.89% | ₩10,514.42 | ₩10,590 | ₩10,407 | 13,320 |
| 2026. 10. 27. | ₩9,935 | +0.66% | ₩9,964.11 | ₩10,030 | ₩9,930 | 48,363 |
| 2026. 10. 26. | ₩9,870 | -1.5% | ₩9,890.47 | ₩9,940 | ₩9,835 | 28,644 |
| 2026. 10. 23. | ₩10,020 | -3.7% | ₩10,004.43 | ₩10,020 | ₩9,935 | 28,493 |
| 2026. 10. 22. | ₩10,405 | -0.86% | ₩10,618.09 | ₩10,640 | ₩10,365 | 155,822 |
| 2026. 10. 21. | ₩10,495 | +0.96% | ₩10,365.4 | ₩10,515 | ₩10,380 | 83,295 |
| 2026. 10. 20. | ₩10,395 | -3.57% | ₩10,451.55 | ₩10,520 | ₩10,375 | 175,764 |
| 2026. 10. 19. | ₩10,780 | -1.64% | ₩10,630.94 | ₩10,860 | ₩10,715 | 143,841 |
| 2026. 10. 16. | ₩10,960 | +1.95% | ₩10,917.28 | ₩11,065 | ₩10,950 | 91,675 |
| 2026. 10. 15. | ₩10,750 | -6.89% | ₩10,862.13 | ₩10,835 | ₩10,695 | 64,254 |
| 2026. 10. 14. | ₩11,545 | -0.17% | ₩11,525.79 | ₩11,605 | ₩11,505 | 20,828 |
| 2026. 10. 13. | ₩11,565 | -3.1% | ₩11,634.4 | ₩11,605 | ₩11,480 | 45,975 |
| 2026. 10. 12. | ₩11,935 | -1.65% | ₩11,896.02 | ₩12,025 | ₩11,905 | 27,210 |
| 2026. 10. 08. | ₩12,135 | -2.45% | ₩12,177.7 | ₩12,260 | ₩12,135 | 60,445 |
| 2026. 10. 07. | ₩12,440 | +6.42% | ₩12,526.54 | ₩12,570 | ₩12,370 | 336,995 |
| 2026. 10. 06. | ₩11,690 | +1.3% | ₩11,607.54 | ₩11,750 | ₩11,635 | 32,618 |
| 2026. 10. 02. | ₩11,540 | -1.87% | ₩11,443.89 | ₩11,630 | ₩11,505 | 58,420 |
| 2026. 10. 01. | ₩11,760 | +1.07% | ₩11,500.3 | ₩11,785 | ₩11,595 | 52,188 |
| 2026. 09. 30. | ₩11,635 | +0.34% | ₩11,597.84 | ₩11,730 | ₩11,600 | 22,742 |
| 2026. 09. 29. | ₩11,595 | -1.02% | ₩11,549.74 | ₩11,665 | ₩11,530 | 35,737 |
| 2026. 09. 28. | ₩11,715 | -5.03% | ₩11,841.52 | ₩11,855 | ₩11,715 | 92,325 |
| 2026. 09. 23. | ₩12,335 | +1.27% | ₩12,290.38 | ₩12,335 | ₩12,195 | 78,379 |
| 2026. 09. 22. | ₩12,180 | -0.61% | ₩12,212.09 | ₩12,550 | ₩11,835 | 128,576 |
| 2026. 09. 21. | ₩12,255 | -2.16% | ₩12,089.53 | ₩12,275 | ₩12,180 | 74,912 |
| 2026. 09. 18. | ₩12,525 | +2.71% | ₩12,407.69 | ₩12,525 | ₩12,355 | 21,237 |
| 2026. 09. 17. | ₩12,195 | +1.54% | ₩12,033.33 | ₩12,210 | ₩11,975 | 32,791 |
| 2026. 09. 16. | ₩12,010 | -0.66% | ₩11,982.2 | ₩12,115 | ₩11,940 | 144,129 |
| 2026. 09. 15. | ₩12,090 | -2.34% | ₩12,065.56 | ₩12,175 | ₩11,970 | 88,412 |
| 2026. 09. 14. | ₩12,380 | -4.03% | ₩12,430.87 | ₩12,415 | ₩12,325 | 22,055 |
| 2026. 09. 10. | ₩13,180 | -2.37% | ₩13,187.83 | ₩13,295 | ₩13,080 | 161,632 |
| 2026. 09. 09. | ₩13,500 | +1.89% | ₩13,489.24 | ₩13,640 | ₩13,450 | 116,245 |
| 2026. 09. 08. | ₩13,250 | +0.15% | ₩13,264.79 | ₩13,480 | ₩13,200 | 189,343 |
| 2026. 09. 07. | ₩13,230 | -0.19% | ₩13,213.87 | ₩13,370 | ₩13,110 | 19,454 |
| 2026. 09. 03. | ₩13,170 | +0.57% | ₩13,108.71 | ₩13,260 | ₩13,060 | 29,503 |
| 2026. 09. 02. | ₩13,095 | -1.58% | ₩13,039.17 | ₩13,180 | ₩13,000 | 59,811 |
| 2026. 09. 01. | ₩13,305 | +0.3% | ₩13,175.73 | ₩13,305 | ₩13,175 | 71,339 |
| 2026. 08. 31. | ₩13,265 | -4.5% | ₩13,154.94 | ₩13,365 | ₩12,970 | 48,567 |
| 2026. 08. 27. | ₩13,960 | -0.82% | ₩13,831.04 | ₩14,110 | ₩13,930 | 103,460 |
| 2026. 08. 26. | ₩14,075 | +3.53% | ₩13,954.05 | ₩14,085 | ₩13,915 | 76,952 |
| 2026. 08. 25. | ₩13,595 | -0.37% | ₩13,448.75 | ₩13,615 | ₩13,345 | 39,922 |
| 2026. 08. 24. | ₩13,645 | +2.83% | ₩13,606.9 | ₩13,725 | ₩13,560 | 24,156 |
| 2026. 08. 20. | ₩13,780 | +3.69% | ₩13,636.81 | ₩13,825 | ₩13,540 | 67,285 |
| 2026. 08. 19. | ₩13,290 | -4.8% | ₩13,326.04 | ₩13,545 | ₩13,280 | 33,242 |
| 2026. 08. 18. | ₩13,960 | -2.48% | ₩14,058.06 | ₩14,220 | ₩13,910 | 32,921 |
| 2026. 08. 13. | ₩14,270 | +0.21% | ₩14,215.83 | ₩14,270 | ₩14,175 | 11,590 |
| 2026. 08. 12. | ₩14,240 | +1.39% | ₩14,194.66 | ₩14,300 | ₩14,110 | 26,111 |
| 2026. 08. 11. | ₩14,045 | -1.33% | ₩13,949.03 | ₩14,085 | ₩13,950 | 14,831 |
| 2026. 08. 10. | ₩14,235 | +3.98% | ₩14,141.77 | ₩14,950 | ₩14,100 | 26,313 |
| 2026. 08. 06. | ₩13,630 | -1.23% | ₩13,591.58 | ₩13,700 | ₩13,470 | 18,287 |
| 2026. 08. 05. | ₩13,800 | +1.77% | ₩13,585.89 | ₩13,800 | ₩13,600 | 25,984 |
| 2026. 08. 04. | ₩13,560 | +3.47% | ₩13,532.79 | ₩13,800 | ₩13,465 | 33,943 |
Data: FSC securities product prices (KRX). Close-based, not real-time.