Price chart
Daily historical · account defaults applied
Latest close
₩19,385
Period return
+20 (+0.10%)
Volume
535.8K
2026-09-22O ₩19,740 H ₩20,000 L ₩18,895 C ₩19,385MA5 ₩18,877MA20 ₩18,203MA60 ₩20,691
6M · 86 barsKRX · KRW2026-04-23 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0015B0
- ISIN
- KR70015B0004
- Type
- ETF
- Underlying index
- 나스닥 종합주가지수
- Underlying index close
- 27,122.09
- Listed units
- 32,200,000
- Volume
- 535,819
- Trading value
- ₩10.48B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 22. | ₩19,385 | +0.15% | ₩19,492.45 | ₩20,000 | ₩18,895 | 535,819 |
| 2026. 09. 21. | ₩19,355 | +1.41% | ₩19,113.27 | ₩19,400 | ₩19,225 | 318,223 |
| 2026. 09. 18. | ₩19,085 | +3.22% | ₩18,911.83 | ₩19,095 | ₩18,790 | 435,506 |
| 2026. 09. 17. | ₩18,490 | +2.32% | ₩18,311.52 | ₩18,555 | ₩18,365 | 325,549 |
| 2026. 09. 16. | ₩18,070 | +1.01% | ₩17,960.54 | ₩18,070 | ₩17,805 | 219,682 |
| 2026. 09. 15. | ₩17,890 | +1.5% | ₩17,926.03 | ₩17,940 | ₩17,745 | 395,553 |
| 2026. 09. 14. | ₩17,625 | -1.56% | ₩17,976.2 | ₩17,680 | ₩17,520 | 166,416 |
| 2026. 09. 10. | ₩18,075 | -0.8% | ₩18,183.53 | ₩18,215 | ₩17,980 | 316,682 |
| 2026. 09. 09. | ₩18,220 | +0.55% | ₩18,120.37 | ₩18,305 | ₩18,100 | 558,199 |
| 2026. 09. 08. | ₩18,120 | +0.47% | ₩18,057.05 | ₩18,315 | ₩18,035 | 555,553 |
| 2026. 09. 07. | ₩18,035 | +0.39% | ₩17,988.71 | ₩18,160 | ₩17,935 | 362,198 |
| 2026. 09. 03. | ₩17,510 | +0.03% | ₩17,307.04 | ₩17,605 | ₩17,380 | 820,367 |
| 2026. 09. 02. | ₩17,505 | -4.21% | ₩17,656.45 | ₩17,770 | ₩17,470 | 509,609 |
| 2026. 09. 01. | ₩18,275 | +1.56% | ₩18,248.16 | ₩18,300 | ₩18,110 | 365,503 |
| 2026. 08. 31. | ₩17,995 | -1.67% | ₩17,980.14 | ₩18,035 | ₩17,810 | 748,193 |
| 2026. 08. 27. | ₩18,365 | +3.17% | ₩17,972.23 | ₩18,565 | ₩18,215 | 449,279 |
| 2026. 08. 26. | ₩17,800 | -0.61% | ₩17,883.6 | ₩17,905 | ₩17,665 | 618,728 |
| 2026. 08. 25. | ₩17,910 | +0.67% | ₩17,639.66 | ₩17,912 | ₩17,420 | 517,502 |
| 2026. 08. 24. | ₩17,790 | -2.73% | ₩18,237.55 | ₩18,370 | ₩17,740 | 239,302 |
| 2026. 08. 20. | ₩18,565 | -0.4% | ₩18,315.95 | ₩18,830 | ₩18,350 | 1,242,145 |
| 2026. 08. 19. | ₩18,640 | -4.51% | ₩18,788.42 | ₩19,030 | ₩18,570 | 711,863 |
| 2026. 08. 18. | ₩19,520 | -1.41% | ₩19,842.16 | ₩19,995 | ₩19,455 | 672,278 |
| 2026. 08. 13. | ₩19,685 | +2.1% | ₩19,645.58 | ₩19,685 | ₩19,465 | 627,887 |
| 2026. 08. 12. | ₩19,280 | +0.55% | ₩19,127.53 | ₩19,320 | ₩19,145 | 384,082 |
| 2026. 08. 11. | ₩19,175 | -1.74% | ₩19,161.7 | ₩19,265 | ₩19,030 | 437,041 |
| 2026. 08. 10. | ₩19,515 | +1.3% | ₩19,324.22 | ₩19,515 | ₩19,150 | 298,048 |
| 2026. 08. 06. | ₩19,230 | -4.09% | ₩19,546.44 | ₩19,485 | ₩19,045 | 562,748 |
| 2026. 08. 05. | ₩20,050 | +3.67% | ₩19,964.2 | ₩20,135 | ₩19,800 | 641,921 |
| 2026. 08. 04. | ₩19,340 | +2.71% | ₩19,021.5 | ₩19,340 | ₩18,745 | 407,817 |
| 2026. 08. 03. | ₩18,830 | -2.16% | ₩18,420.97 | ₩19,235 | ₩18,755 | 610,796 |
| 2026. 07. 30. | ₩17,470 | -2.21% | ₩17,435.52 | ₩17,970 | ₩17,345 | 961,076 |
| 2026. 07. 29. | ₩17,865 | -4.29% | ₩18,026.98 | ₩18,750 | ₩17,475 | 1,313,309 |
| 2026. 07. 28. | ₩18,665 | -7.76% | ₩19,197.26 | ₩19,345 | ₩18,605 | 1,511,215 |
| 2026. 07. 27. | ₩20,235 | -0.95% | ₩19,700.16 | ₩20,250 | ₩19,865 | 483,050 |
| 2026. 07. 23. | ₩20,880 | -0.05% | ₩20,827.82 | ₩21,175 | ₩20,750 | 462,979 |
| 2026. 07. 22. | ₩20,890 | +1.75% | ₩21,209.68 | ₩21,440 | ₩20,810 | 503,928 |
| 2026. 07. 21. | ₩20,530 | +2.39% | ₩20,072.94 | ₩20,555 | ₩20,020 | 357,632 |
| 2026. 07. 20. | ₩20,050 | -6.02% | ₩20,067.72 | ₩20,475 | ₩19,050 | 1,484,113 |
| 2026. 07. 15. | ₩22,480 | +2.93% | ₩22,074.77 | ₩22,600 | ₩22,100 | 616,655 |
| 2026. 07. 14. | ₩21,840 | -0.86% | ₩21,566.76 | ₩21,860 | ₩21,185 | 988,929 |
| 2026. 07. 13. | ₩22,030 | -2.52% | ₩22,605.09 | ₩22,712 | ₩21,925 | 1,801,055 |
| 2026. 07. 09. | ₩22,480 | +4% | ₩22,136.15 | ₩22,480 | ₩21,945 | 1,008,086 |
| 2026. 07. 08. | ₩21,615 | -5.2% | ₩21,876.87 | ₩22,555 | ₩21,615 | 1,451,240 |
| 2026. 07. 07. | ₩22,800 | -2.21% | ₩23,327.29 | ₩23,310 | ₩22,505 | 1,161,309 |
| 2026. 07. 06. | ₩23,315 | +1.41% | ₩22,896.56 | ₩23,865 | ₩23,080 | 910,232 |
| 2026. 07. 02. | ₩24,235 | -5.66% | ₩24,482.73 | ₩24,755 | ₩24,130 | 1,466,516 |
| 2026. 07. 01. | ₩25,690 | +2.19% | ₩25,742.93 | ₩25,890 | ₩25,600 | 642,336 |
| 2026. 06. 30. | ₩25,140 | +3.69% | ₩24,792.32 | ₩25,225 | ₩24,650 | 567,108 |
| 2026. 06. 29. | ₩24,245 | -0.45% | ₩23,825.02 | ₩24,355 | ₩23,575 | 918,720 |
| 2026. 06. 25. | ₩25,805 | +3.03% | ₩24,396.32 | ₩26,665 | ₩25,515 | 1,105,832 |
| 2026. 06. 24. | ₩25,045 | +0.56% | ₩24,622.11 | ₩25,120 | ₩24,530 | 1,243,096 |
| 2026. 06. 23. | ₩24,905 | -4.78% | ₩26,150.58 | ₩26,180 | ₩24,840 | 937,818 |
| 2026. 06. 22. | ₩26,155 | +0.87% | ₩26,020.09 | ₩26,170 | ₩25,525 | 903,783 |
| 2026. 06. 18. | ₩25,440 | +1.25% | ₩24,944.22 | ₩25,500 | ₩25,230 | 693,000 |
| 2026. 06. 17. | ₩25,125 | -1.2% | ₩24,587.39 | ₩25,165 | ₩24,820 | 715,144 |
| 2026. 06. 16. | ₩25,430 | +2.56% | ₩25,181.81 | ₩25,500 | ₩25,070 | 952,514 |
| 2026. 06. 15. | ₩24,795 | +4.66% | ₩23,682.42 | ₩24,995 | ₩24,545 | 609,748 |
| 2026. 06. 11. | ₩22,620 | +0.07% | ₩22,433.09 | ₩22,620 | ₩21,655 | 489,285 |
| 2026. 06. 10. | ₩22,605 | -4.74% | ₩22,946.66 | ₩22,960 | ₩22,150 | 2,354,643 |
| 2026. 06. 09. | ₩23,730 | +3.26% | ₩23,256.73 | ₩23,780 | ₩23,300 | 406,211 |
Data: FSC securities product prices (KRX). Close-based, not real-time.