Time series
Daily history · account defaults applied
Latest close
₩3,062
Period return
-851 (-21.75%)
Volume
50.3M
2026-11-10O ₩3,057 H ₩3,093 L ₩3,030 C ₩3,062MA5 ₩3,059MA20 ₩3,140MA60 ₩3,439
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 3,061.71 | +3.24% |
| 2026. 11. 09. | 2,965.52 | -1.6% |
| 2026. 11. 06. | 3,013.61 | -3.22% |
| 2026. 11. 05. | 3,113.83 | -0.78% |
| 2026. 11. 04. | 3,138.42 | +1.76% |
| 2026. 11. 03. | 3,084.24 | -2.23% |
| 2026. 11. 02. | 3,154.65 | +1.74% |
| 2026. 10. 30. | 3,100.78 | -1.35% |
| 2026. 10. 29. | 3,143.36 | -0.98% |
| 2026. 10. 28. | 3,174.46 | +2.79% |
| 2026. 10. 27. | 3,088.32 | +1.25% |
| 2026. 10. 26. | 3,050.26 | -2.44% |
| 2026. 10. 23. | 3,126.47 | -1.35% |
| 2026. 10. 22. | 3,169.35 | -1.7% |
| 2026. 10. 21. | 3,224.25 | +1.01% |
| 2026. 10. 20. | 3,191.95 | -3.17% |
| 2026. 10. 19. | 3,296.51 | +2.22% |
| 2026. 10. 16. | 3,224.96 | +1.78% |
| 2026. 10. 15. | 3,168.54 | -4.42% |
| 2026. 10. 14. | 3,315.07 | -0.72% |
| 2026. 10. 13. | 3,339.1 | -1.74% |
| 2026. 10. 12. | 3,398.21 | -2.35% |
| 2026. 10. 08. | 3,479.97 | -2.93% |
| 2026. 10. 07. | 3,584.83 | -1.1% |
| 2026. 10. 06. | 3,624.73 | +0.8% |
| 2026. 10. 02. | 3,595.92 | +0.99% |
| 2026. 10. 01. | 3,560.74 | +0.18% |
| 2026. 09. 30. | 3,554.46 | -0.9% |
| 2026. 09. 29. | 3,586.64 | -1.29% |
| 2026. 09. 28. | 3,633.41 | +1.21% |
| 2026. 09. 23. | 3,589.92 | -0.76% |
| 2026. 09. 22. | 3,617.51 | +0.43% |
| 2026. 09. 21. | 3,601.97 | +0.51% |
| 2026. 09. 18. | 3,583.61 | +0.07% |
| 2026. 09. 17. | 3,581.24 | +0.34% |
| 2026. 09. 16. | 3,569.17 | -0.4% |
| 2026. 09. 15. | 3,583.43 | -1.38% |
| 2026. 09. 14. | 3,633.53 | -0.99% |
| 2026. 09. 10. | 3,675.42 | -0.19% |
| 2026. 09. 09. | 3,682.33 | +0.41% |
| 2026. 09. 08. | 3,667.42 | -1.22% |
| 2026. 09. 07. | 3,712.82 | +1.96% |
| 2026. 09. 03. | 3,625.19 | +0.97% |
| 2026. 09. 02. | 3,590.51 | -3.02% |
| 2026. 09. 01. | 3,702.31 | +0.24% |
| 2026. 08. 31. | 3,693.38 | -0.48% |
| 2026. 08. 27. | 3,668.58 | +0.39% |
| 2026. 08. 26. | 3,654.15 | +0.91% |
| 2026. 08. 25. | 3,621.05 | +1.56% |
| 2026. 08. 24. | 3,565.33 | +0.4% |
| 2026. 08. 20. | 3,583.2 | +0.62% |
| 2026. 08. 19. | 3,560.97 | -2.43% |
| 2026. 08. 18. | 3,649.75 | -1.72% |
| 2026. 08. 13. | 3,636.98 | +1.79% |
| 2026. 08. 12. | 3,572.98 | +0.5% |
| 2026. 08. 11. | 3,555.28 | +0.17% |
| 2026. 08. 10. | 3,549.22 | +0.37% |
| 2026. 08. 06. | 3,504 | -0.41% |
| 2026. 08. 05. | 3,518.39 | +2.92% |
| 2026. 08. 04. | 3,418.51 | +2.97% |
| 2026. 08. 03. | 3,319.85 | -0.85% |
| 2026. 07. 30. | 3,149.49 | +0.72% |
| 2026. 07. 29. | 3,127.13 | -4.61% |
| 2026. 07. 28. | 3,278.32 | -7.2% |
| 2026. 07. 27. | 3,532.54 | -0.44% |
| 2026. 07. 23. | 3,626.47 | +4.89% |
| 2026. 07. 22. | 3,457.27 | +0.89% |
| 2026. 07. 21. | 3,426.84 | +1.84% |
| 2026. 07. 20. | 3,364.79 | -4.11% |
| 2026. 07. 15. | 3,561.8 | +4.07% |
| 2026. 07. 14. | 3,422.41 | -2.4% |
| 2026. 07. 13. | 3,506.58 | -3.54% |
| 2026. 07. 09. | 3,492.73 | -1.4% |
| 2026. 07. 08. | 3,542.2 | -4.15% |
| 2026. 07. 07. | 3,695.74 | -1.31% |
| 2026. 07. 06. | 3,744.72 | -0.83% |
| 2026. 06. 25. | 3,762.76 | +1.06% |
| 2026. 06. 24. | 3,723.43 | -0.03% |
| 2026. 06. 23. | 3,724.46 | -6.05% |
| 2026. 06. 22. | 3,964.41 | -1.81% |
| 2026. 06. 18. | 4,075.51 | -1.83% |
| 2026. 06. 17. | 4,151.5 | -1.07% |
| 2026. 06. 16. | 4,196.58 | +2.22% |
| 2026. 06. 15. | 4,105.27 | +4.59% |
| 2026. 06. 11. | 3,823.21 | +0.95% |
| 2026. 06. 10. | 3,787.41 | -1.85% |
| 2026. 06. 09. | 3,858.77 | +4.84% |
| 2026. 06. 08. | 3,680.78 | -6.3% |
| 2026. 06. 04. | 4,020.57 | +0% |
| 2026. 06. 01. | 4,077.91 | +0.58% |
| 2026. 05. 28. | 3,942.71 | -0.95% |
| 2026. 05. 27. | 3,980.6 | -1.55% |
| 2026. 05. 26. | 4,043.31 | +1.18% |
| 2026. 05. 22. | 3,996.26 | +2.78% |
| 2026. 05. 21. | 3,888.18 | +5.44% |
| 2026. 05. 20. | 3,687.56 | -2.14% |
| 2026. 05. 19. | 3,768.11 | -2.2% |
| 2026. 05. 18. | 3,852.7 | -0.83% |
| 2026. 05. 15. | 3,885.05 | -5.23% |
| 2026. 05. 14. | 4,099.47 | +3.2% |
| 2026. 05. 13. | 3,972.46 | -0.04% |
| 2026. 05. 12. | 3,973.87 | -1.88% |
| 2026. 05. 11. | 4,050.07 | -0.2% |
| 2026. 05. 08. | 4,058.08 | -0.73% |
| 2026. 05. 07. | 4,087.83 | +0.92% |
| 2026. 05. 06. | 4,050.39 | +1.25% |
| 2026. 05. 04. | 4,000.3 | +1.78% |
| 2026. 04. 30. | 3,930.45 | -1.56% |
| 2026. 04. 29. | 3,992.66 | +0.61% |
| 2026. 04. 28. | 3,968.27 | +1.42% |
| 2026. 04. 27. | 3,912.76 | +0.79% |
| 2026. 04. 24. | 3,881.94 | +1.53% |
| 2026. 04. 23. | 3,823.5 | +0.58% |
Data: FSC index quotes (KRX). Close-based, not real-time.