Time series
Daily history · account defaults applied
Latest close
₩3,051
Period return
-1,211 (-28.40%)
Volume
58.7M
2026-11-10O ₩3,048 H ₩3,084 L ₩3,022 C ₩3,051MA5 ₩3,052MA20 ₩3,110MA60 ₩3,448
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 3,051.24 | +3.25% |
| 2026. 11. 09. | 2,955.12 | -1.99% |
| 2026. 11. 06. | 3,015.17 | -3.15% |
| 2026. 11. 05. | 3,113.32 | -0.35% |
| 2026. 11. 04. | 3,124.19 | +1.96% |
| 2026. 11. 03. | 3,064.1 | -1.78% |
| 2026. 11. 02. | 3,119.54 | +2.12% |
| 2026. 10. 30. | 3,054.64 | -1.51% |
| 2026. 10. 29. | 3,101.37 | -1.17% |
| 2026. 10. 28. | 3,138.11 | +2.79% |
| 2026. 10. 27. | 3,052.92 | +1.24% |
| 2026. 10. 26. | 3,015.5 | -2.47% |
| 2026. 10. 23. | 3,091.92 | -1.26% |
| 2026. 10. 22. | 3,131.46 | -1.59% |
| 2026. 10. 21. | 3,182.16 | +0.87% |
| 2026. 10. 20. | 3,154.75 | -3.45% |
| 2026. 10. 19. | 3,267.43 | +2.42% |
| 2026. 10. 16. | 3,190.18 | +2.32% |
| 2026. 10. 15. | 3,117.99 | -4.34% |
| 2026. 10. 14. | 3,259.59 | -0.83% |
| 2026. 10. 13. | 3,286.85 | -1.47% |
| 2026. 10. 12. | 3,336.03 | -2.58% |
| 2026. 10. 08. | 3,424.22 | -2.8% |
| 2026. 10. 07. | 3,523.01 | -2.03% |
| 2026. 10. 06. | 3,595.99 | +1.07% |
| 2026. 10. 02. | 3,557.76 | +0.21% |
| 2026. 10. 01. | 3,550.27 | +0.43% |
| 2026. 09. 30. | 3,535.01 | -1.19% |
| 2026. 09. 29. | 3,577.45 | -1.41% |
| 2026. 09. 28. | 3,628.68 | +0.91% |
| 2026. 09. 23. | 3,596.05 | -1.71% |
| 2026. 09. 22. | 3,658.55 | +0.56% |
| 2026. 09. 21. | 3,638.26 | -0.13% |
| 2026. 09. 18. | 3,642.87 | -0.11% |
| 2026. 09. 17. | 3,646.82 | +0.43% |
| 2026. 09. 16. | 3,631.21 | -0.45% |
| 2026. 09. 15. | 3,647.63 | -1.21% |
| 2026. 09. 14. | 3,692.37 | -0.8% |
| 2026. 09. 10. | 3,716.74 | +0.01% |
| 2026. 09. 09. | 3,716.41 | +0.47% |
| 2026. 09. 08. | 3,698.86 | -1.13% |
| 2026. 09. 07. | 3,741.22 | +2.41% |
| 2026. 09. 03. | 3,654.6 | +1.37% |
| 2026. 09. 02. | 3,605.22 | -3.37% |
| 2026. 09. 01. | 3,730.91 | -0.6% |
| 2026. 08. 31. | 3,753.33 | -0.78% |
| 2026. 08. 27. | 3,750.88 | +0.68% |
| 2026. 08. 26. | 3,725.46 | +1.54% |
| 2026. 08. 25. | 3,669.05 | +1.45% |
| 2026. 08. 24. | 3,616.56 | +0.85% |
| 2026. 08. 20. | 3,626.54 | +0.51% |
| 2026. 08. 19. | 3,608.26 | -2.35% |
| 2026. 08. 18. | 3,695.28 | -1.87% |
| 2026. 08. 13. | 3,687.18 | +1.08% |
| 2026. 08. 12. | 3,647.68 | +0.97% |
| 2026. 08. 11. | 3,612.49 | -0.6% |
| 2026. 08. 10. | 3,634.29 | +1.33% |
| 2026. 08. 06. | 3,581.29 | +0.03% |
| 2026. 08. 05. | 3,580.17 | +3.11% |
| 2026. 08. 04. | 3,472.19 | +3.22% |
| 2026. 08. 03. | 3,363.94 | -0.63% |
| 2026. 07. 30. | 3,165.86 | +0.29% |
| 2026. 07. 29. | 3,156.57 | -4.8% |
| 2026. 07. 28. | 3,315.57 | -7.24% |
| 2026. 07. 27. | 3,574.33 | +0.2% |
| 2026. 07. 23. | 3,675.35 | +4.79% |
| 2026. 07. 22. | 3,507.45 | +1.69% |
| 2026. 07. 21. | 3,449.1 | +1.8% |
| 2026. 07. 20. | 3,388.09 | -5.15% |
| 2026. 07. 15. | 3,615.76 | +3.28% |
| 2026. 07. 14. | 3,501.07 | -2.56% |
| 2026. 07. 13. | 3,593 | -2.83% |
| 2026. 07. 09. | 3,560.73 | -2.3% |
| 2026. 07. 08. | 3,644.45 | -4.17% |
| 2026. 07. 07. | 3,803.12 | -1.72% |
| 2026. 07. 06. | 3,869.55 | +0.14% |
| 2026. 06. 25. | 3,827.72 | +0.13% |
| 2026. 06. 24. | 3,822.7 | +0.25% |
| 2026. 06. 23. | 3,813.28 | -6.62% |
| 2026. 06. 22. | 4,083.75 | -2.87% |
| 2026. 06. 18. | 4,261.78 | -2.72% |
| 2026. 06. 17. | 4,380.88 | -1.41% |
| 2026. 06. 16. | 4,443.33 | +1.67% |
| 2026. 06. 15. | 4,370.17 | +4.72% |
| 2026. 06. 11. | 4,036.78 | +0.16% |
| 2026. 06. 10. | 4,030.39 | -1.06% |
| 2026. 06. 09. | 4,073.61 | +2.91% |
| 2026. 06. 08. | 3,958.29 | -6.99% |
| 2026. 06. 04. | 4,363.85 | -1.18% |
| 2026. 06. 01. | 4,500.56 | +2.09% |
| 2026. 05. 28. | 4,233.98 | -1.52% |
| 2026. 05. 27. | 4,299.12 | -2.42% |
| 2026. 05. 26. | 4,405.63 | +0.78% |
| 2026. 05. 22. | 4,371.59 | +1.68% |
| 2026. 05. 21. | 4,299.44 | +7.2% |
| 2026. 05. 20. | 4,010.74 | -2.45% |
| 2026. 05. 19. | 4,111.34 | -3.07% |
| 2026. 05. 18. | 4,241.61 | -2.08% |
| 2026. 05. 15. | 4,331.62 | -3.8% |
| 2026. 05. 14. | 4,502.62 | +2.41% |
| 2026. 05. 13. | 4,396.68 | +0.42% |
| 2026. 05. 12. | 4,378.46 | -1.96% |
| 2026. 05. 11. | 4,465.94 | +0.05% |
| 2026. 05. 08. | 4,463.9 | -0.1% |
| 2026. 05. 07. | 4,468.56 | +1.52% |
| 2026. 05. 06. | 4,401.61 | +1.78% |
| 2026. 05. 04. | 4,324.55 | +1.46% |
| 2026. 04. 30. | 4,262.25 | -1.81% |
| 2026. 04. 29. | 4,340.63 | +0.21% |
| 2026. 04. 28. | 4,331.7 | +1.64% |
| 2026. 04. 27. | 4,261.78 | +1.34% |
| 2026. 04. 24. | 4,205.57 | +1.05% |
| 2026. 04. 23. | 4,161.96 | +0.6% |
Data: FSC index quotes (KRX). Close-based, not real-time.