Time series
Daily history · account defaults applied
Latest close
₩1,991
Period return
-525 (-20.87%)
Volume
12.7M
2026-11-10O ₩1,998 H ₩2,023 L ₩1,964 C ₩1,991MA5 ₩1,975MA20 ₩1,990MA60 ₩2,238
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,991.1 | +3.75% |
| 2026. 11. 09. | 1,919.18 | -2.82% |
| 2026. 11. 06. | 1,974.83 | -2.38% |
| 2026. 11. 05. | 2,022.89 | +2.82% |
| 2026. 11. 04. | 1,967.42 | +1.05% |
| 2026. 11. 03. | 1,946.96 | +0.36% |
| 2026. 11. 02. | 1,940.04 | +2.51% |
| 2026. 10. 30. | 1,892.54 | -4.15% |
| 2026. 10. 29. | 1,974.38 | -0.99% |
| 2026. 10. 28. | 1,994.08 | +2.48% |
| 2026. 10. 27. | 1,945.73 | +0.93% |
| 2026. 10. 26. | 1,927.78 | -1.59% |
| 2026. 10. 23. | 1,958.94 | -1.84% |
| 2026. 10. 22. | 1,995.62 | -1.94% |
| 2026. 10. 21. | 2,035.2 | -0.4% |
| 2026. 10. 20. | 2,043.3 | -3.8% |
| 2026. 10. 19. | 2,123.97 | +3.19% |
| 2026. 10. 16. | 2,058.26 | +2.59% |
| 2026. 10. 15. | 2,006.24 | -3.81% |
| 2026. 10. 14. | 2,085.79 | +0.44% |
| 2026. 10. 13. | 2,076.64 | -1.64% |
| 2026. 10. 12. | 2,111.29 | -1.97% |
| 2026. 10. 08. | 2,153.7 | -2.61% |
| 2026. 10. 07. | 2,211.44 | -3.33% |
| 2026. 10. 06. | 2,287.72 | +1.41% |
| 2026. 10. 02. | 2,256 | +0.42% |
| 2026. 10. 01. | 2,246.55 | +1.12% |
| 2026. 09. 30. | 2,221.6 | -1.16% |
| 2026. 09. 29. | 2,247.75 | -1.19% |
| 2026. 09. 28. | 2,274.88 | +1.62% |
| 2026. 09. 23. | 2,238.59 | -2.14% |
| 2026. 09. 22. | 2,287.52 | +1.13% |
| 2026. 09. 21. | 2,261.91 | -0.75% |
| 2026. 09. 18. | 2,279.09 | -0.06% |
| 2026. 09. 17. | 2,280.54 | -0.02% |
| 2026. 09. 16. | 2,280.95 | -1.08% |
| 2026. 09. 15. | 2,305.79 | -0.7% |
| 2026. 09. 14. | 2,321.97 | -1.5% |
| 2026. 09. 10. | 2,379.89 | -0.02% |
| 2026. 09. 09. | 2,380.31 | -0.2% |
| 2026. 09. 08. | 2,385.14 | -2.29% |
| 2026. 09. 07. | 2,440.99 | +2.37% |
| 2026. 09. 03. | 2,371.8 | +0.72% |
| 2026. 09. 02. | 2,354.93 | -3.94% |
| 2026. 09. 01. | 2,451.49 | -1.27% |
| 2026. 08. 31. | 2,482.91 | +2.03% |
| 2026. 08. 27. | 2,408.77 | -2.38% |
| 2026. 08. 26. | 2,467.42 | -1.84% |
| 2026. 08. 25. | 2,513.62 | +0.89% |
| 2026. 08. 24. | 2,491.52 | +1.08% |
| 2026. 08. 20. | 2,496.49 | -0.47% |
| 2026. 08. 19. | 2,508.19 | -3.11% |
| 2026. 08. 18. | 2,588.67 | -3.5% |
| 2026. 08. 13. | 2,564.78 | +1.53% |
| 2026. 08. 12. | 2,526.25 | +2.49% |
| 2026. 08. 11. | 2,464.86 | -1.6% |
| 2026. 08. 10. | 2,504.89 | +1.36% |
| 2026. 08. 06. | 2,478.22 | +0.71% |
| 2026. 08. 05. | 2,460.65 | +3.3% |
| 2026. 08. 04. | 2,382.1 | +0.6% |
| 2026. 08. 03. | 2,367.81 | +0.28% |
| 2026. 07. 30. | 2,205.43 | -0.55% |
| 2026. 07. 29. | 2,217.57 | -1.53% |
| 2026. 07. 28. | 2,252.08 | -6.18% |
| 2026. 07. 27. | 2,400.33 | -0.02% |
| 2026. 07. 23. | 2,598.76 | +2.44% |
| 2026. 07. 22. | 2,536.82 | +3.43% |
| 2026. 07. 21. | 2,452.72 | +1.71% |
| 2026. 07. 20. | 2,411.4 | -5.14% |
| 2026. 07. 15. | 2,574.89 | +3.44% |
| 2026. 07. 14. | 2,489.31 | -3.45% |
| 2026. 07. 13. | 2,578.31 | -1.31% |
| 2026. 07. 09. | 2,536.56 | -5.31% |
| 2026. 07. 08. | 2,678.67 | -0.83% |
| 2026. 07. 07. | 2,701.09 | -1.71% |
| 2026. 07. 06. | 2,748.22 | +1.94% |
| 2026. 06. 25. | 2,667.11 | +0.31% |
| 2026. 06. 24. | 2,658.79 | +0.32% |
| 2026. 06. 23. | 2,650.28 | -8.95% |
| 2026. 06. 22. | 2,910.76 | -2.85% |
| 2026. 06. 18. | 3,038.56 | -3.45% |
| 2026. 06. 17. | 3,147.25 | -2.56% |
| 2026. 06. 16. | 3,230.01 | +0.48% |
| 2026. 06. 15. | 3,214.68 | +4.69% |
| 2026. 06. 11. | 2,982.61 | +0.2% |
| 2026. 06. 10. | 2,976.61 | -3.96% |
| 2026. 06. 09. | 3,099.34 | +0.96% |
| 2026. 06. 08. | 3,070.02 | -8.96% |
| 2026. 06. 04. | 3,485.6 | -4.2% |
| 2026. 06. 01. | 3,641.15 | +5.21% |
| 2026. 05. 28. | 3,181.68 | -0.85% |
| 2026. 05. 27. | 3,209.09 | -0.47% |
| 2026. 05. 26. | 3,224.39 | +2.15% |
| 2026. 05. 22. | 3,156.47 | -1.21% |
| 2026. 05. 21. | 3,195.15 | +15.39% |
| 2026. 05. 20. | 2,768.96 | -2.15% |
| 2026. 05. 19. | 2,829.88 | -6.82% |
| 2026. 05. 18. | 3,036.85 | -5.94% |
| 2026. 05. 15. | 3,228.54 | -1.01% |
| 2026. 05. 14. | 3,261.35 | +2.41% |
| 2026. 05. 13. | 3,184.62 | +8.26% |
| 2026. 05. 12. | 2,941.64 | +0.35% |
| 2026. 05. 11. | 2,931.26 | +4.57% |
| 2026. 05. 08. | 2,803.2 | +5.82% |
| 2026. 05. 07. | 2,649 | +2.23% |
| 2026. 05. 06. | 2,591.17 | +0.91% |
| 2026. 05. 04. | 2,567.88 | +1.52% |
| 2026. 04. 30. | 2,529.37 | -2.52% |
| 2026. 04. 29. | 2,594.64 | -0.36% |
| 2026. 04. 28. | 2,603.97 | +3.49% |
| 2026. 04. 27. | 2,516.12 | +1.36% |
| 2026. 04. 24. | 2,482.46 | -2.07% |
| 2026. 04. 23. | 2,535 | -1.46% |
Data: FSC index quotes (KRX). Close-based, not real-time.