Time series
Daily history · account defaults applied
Latest close
₩2,050
Period return
-1,413 (-40.80%)
Volume
1.1M
2026-11-10O ₩2,031 H ₩2,059 L ₩2,023 C ₩2,050MA5 ₩2,045MA20 ₩2,149MA60 ₩2,385
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 2,049.66 | +3.88% |
| 2026. 11. 09. | 1,973.16 | -1.75% |
| 2026. 11. 06. | 2,008.24 | -3.74% |
| 2026. 11. 05. | 2,086.34 | -0.97% |
| 2026. 11. 04. | 2,106.69 | +1.5% |
| 2026. 11. 03. | 2,075.64 | -2.97% |
| 2026. 11. 02. | 2,139.17 | +3.78% |
| 2026. 10. 30. | 2,061.31 | -2.25% |
| 2026. 10. 29. | 2,108.83 | -1.27% |
| 2026. 10. 28. | 2,135.92 | +2.57% |
| 2026. 10. 27. | 2,082.43 | +1.55% |
| 2026. 10. 26. | 2,050.58 | -3.69% |
| 2026. 10. 23. | 2,129.15 | -2.98% |
| 2026. 10. 22. | 2,194.55 | -3.71% |
| 2026. 10. 21. | 2,279.03 | -0.16% |
| 2026. 10. 20. | 2,282.76 | -4.26% |
| 2026. 10. 19. | 2,384.34 | +5.28% |
| 2026. 10. 16. | 2,264.79 | +2.39% |
| 2026. 10. 15. | 2,211.99 | -5.97% |
| 2026. 10. 14. | 2,352.51 | +1.16% |
| 2026. 10. 13. | 2,325.61 | -1.13% |
| 2026. 10. 12. | 2,352.29 | -2.74% |
| 2026. 10. 08. | 2,418.61 | +0.15% |
| 2026. 10. 07. | 2,415.05 | -5.18% |
| 2026. 10. 06. | 2,547.03 | +1.37% |
| 2026. 10. 02. | 2,512.66 | +1.49% |
| 2026. 10. 01. | 2,475.77 | +0.95% |
| 2026. 09. 30. | 2,452.57 | +0.71% |
| 2026. 09. 29. | 2,435.35 | -2.11% |
| 2026. 09. 28. | 2,487.85 | +0.01% |
| 2026. 09. 23. | 2,487.54 | -3.08% |
| 2026. 09. 22. | 2,566.54 | +0.28% |
| 2026. 09. 21. | 2,559.4 | -1.76% |
| 2026. 09. 18. | 2,605.3 | +1.19% |
| 2026. 09. 17. | 2,574.77 | +0.98% |
| 2026. 09. 16. | 2,549.88 | -0.62% |
| 2026. 09. 15. | 2,565.78 | +1.33% |
| 2026. 09. 14. | 2,532.2 | -0.91% |
| 2026. 09. 10. | 2,610.51 | +0.01% |
| 2026. 09. 09. | 2,610.35 | +1.81% |
| 2026. 09. 08. | 2,563.91 | +0.02% |
| 2026. 09. 07. | 2,563.27 | -0.1% |
| 2026. 09. 03. | 2,568.43 | +2.74% |
| 2026. 09. 02. | 2,499.88 | -3.08% |
| 2026. 09. 01. | 2,579.43 | -0.06% |
| 2026. 08. 31. | 2,580.99 | -2.46% |
| 2026. 08. 27. | 2,644.58 | +2.91% |
| 2026. 08. 26. | 2,569.77 | -2.2% |
| 2026. 08. 25. | 2,627.7 | +4.71% |
| 2026. 08. 24. | 2,509.44 | +5.78% |
| 2026. 08. 20. | 2,444.97 | +1.77% |
| 2026. 08. 19. | 2,402.53 | -2.62% |
| 2026. 08. 18. | 2,467.29 | -2.09% |
| 2026. 08. 13. | 2,502.9 | +0.78% |
| 2026. 08. 12. | 2,483.61 | -0.6% |
| 2026. 08. 11. | 2,498.54 | -1.55% |
| 2026. 08. 10. | 2,537.87 | +4.53% |
| 2026. 08. 06. | 2,429.45 | +3.7% |
| 2026. 08. 05. | 2,342.85 | +4.37% |
| 2026. 08. 04. | 2,244.77 | +4.43% |
| 2026. 08. 03. | 2,149.57 | -1.1% |
| 2026. 07. 30. | 2,034.56 | +2.62% |
| 2026. 07. 29. | 1,982.62 | -4.44% |
| 2026. 07. 28. | 2,074.76 | -6.31% |
| 2026. 07. 27. | 2,214.61 | -1.21% |
| 2026. 07. 23. | 2,259.02 | +7.17% |
| 2026. 07. 22. | 2,107.95 | +1.83% |
| 2026. 07. 21. | 2,070.05 | -0.05% |
| 2026. 07. 20. | 2,071.09 | -4.49% |
| 2026. 07. 15. | 2,178.3 | +2.42% |
| 2026. 07. 14. | 2,126.86 | -2.03% |
| 2026. 07. 13. | 2,171 | -1.87% |
| 2026. 07. 09. | 2,113.95 | -2.27% |
| 2026. 07. 08. | 2,163.15 | -4.45% |
| 2026. 07. 07. | 2,263.9 | -2.15% |
| 2026. 07. 06. | 2,313.68 | +0.13% |
| 2026. 06. 25. | 2,309.51 | -2.32% |
| 2026. 06. 24. | 2,364.32 | +1.42% |
| 2026. 06. 23. | 2,331.12 | -6.51% |
| 2026. 06. 22. | 2,493.39 | -3.67% |
| 2026. 06. 18. | 2,667.33 | -4.46% |
| 2026. 06. 17. | 2,791.78 | -2.08% |
| 2026. 06. 16. | 2,851.15 | -0.24% |
| 2026. 06. 15. | 2,858.11 | +2.88% |
| 2026. 06. 11. | 2,659.05 | -0.8% |
| 2026. 06. 10. | 2,680.51 | -0.08% |
| 2026. 06. 09. | 2,682.76 | +2.17% |
| 2026. 06. 08. | 2,625.82 | -7.28% |
| 2026. 06. 04. | 2,959.09 | +0.39% |
| 2026. 06. 01. | 3,036.67 | -2.26% |
| 2026. 05. 28. | 3,146.04 | -2.37% |
| 2026. 05. 27. | 3,222.35 | -4.34% |
| 2026. 05. 26. | 3,368.44 | +0.87% |
| 2026. 05. 22. | 3,339.35 | +3.14% |
| 2026. 05. 21. | 3,237.74 | +5.88% |
| 2026. 05. 20. | 3,057.87 | -6.28% |
| 2026. 05. 19. | 3,262.82 | -4.73% |
| 2026. 05. 18. | 3,424.81 | -0.75% |
| 2026. 05. 15. | 3,450.55 | -3.19% |
| 2026. 05. 14. | 3,564.18 | +3.04% |
| 2026. 05. 13. | 3,458.86 | +0.53% |
| 2026. 05. 12. | 3,440.69 | -3.64% |
| 2026. 05. 11. | 3,570.69 | -0.67% |
| 2026. 05. 08. | 3,594.64 | -0.13% |
| 2026. 05. 07. | 3,599.14 | -0.79% |
| 2026. 05. 06. | 3,627.62 | +0.58% |
| 2026. 05. 04. | 3,606.63 | +2.19% |
| 2026. 04. 30. | 3,529.34 | -2.85% |
| 2026. 04. 29. | 3,632.99 | +0.65% |
| 2026. 04. 28. | 3,609.43 | +4.25% |
| 2026. 04. 27. | 3,462.23 | +1.72% |
| 2026. 04. 24. | 3,403.65 | +1.2% |
| 2026. 04. 23. | 3,363.13 | -0.96% |
Data: FSC index quotes (KRX). Close-based, not real-time.