Time series
Daily history · account defaults applied
Latest close
₩2,344
Period return
-1,549 (-39.79%)
Volume
6.5M
2026-11-10O ₩2,326 H ₩2,357 L ₩2,292 C ₩2,344MA5 ₩2,391MA20 ₩2,573MA60 ₩2,793
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 2,344.18 | +4.64% |
| 2026. 11. 09. | 2,240.24 | -5.15% |
| 2026. 11. 06. | 2,361.78 | -4.9% |
| 2026. 11. 05. | 2,483.42 | -1.58% |
| 2026. 11. 04. | 2,523.18 | +5.1% |
| 2026. 11. 03. | 2,400.77 | -4.65% |
| 2026. 11. 02. | 2,517.93 | +1.07% |
| 2026. 10. 30. | 2,491.17 | -2.43% |
| 2026. 10. 29. | 2,553.34 | -2.43% |
| 2026. 10. 28. | 2,616.9 | +2.69% |
| 2026. 10. 27. | 2,548.25 | +2.48% |
| 2026. 10. 26. | 2,486.57 | -2.17% |
| 2026. 10. 23. | 2,541.66 | -3.01% |
| 2026. 10. 22. | 2,620.64 | -5.2% |
| 2026. 10. 21. | 2,764.38 | +0.05% |
| 2026. 10. 20. | 2,763.05 | -5.48% |
| 2026. 10. 19. | 2,923.09 | +7.31% |
| 2026. 10. 16. | 2,724.09 | +1.36% |
| 2026. 10. 15. | 2,687.58 | -6.1% |
| 2026. 10. 14. | 2,862.04 | +2.32% |
| 2026. 10. 13. | 2,797.12 | +0.19% |
| 2026. 10. 12. | 2,791.74 | -3.01% |
| 2026. 10. 08. | 2,878.47 | -0.29% |
| 2026. 10. 07. | 2,886.72 | -2.51% |
| 2026. 10. 06. | 2,961.14 | +3.94% |
| 2026. 10. 02. | 2,849.01 | +1.52% |
| 2026. 10. 01. | 2,806.45 | +1.03% |
| 2026. 09. 30. | 2,777.89 | +0.19% |
| 2026. 09. 29. | 2,772.51 | -3.05% |
| 2026. 09. 28. | 2,859.85 | +2.24% |
| 2026. 09. 23. | 2,797.27 | -0.91% |
| 2026. 09. 22. | 2,822.96 | -0.09% |
| 2026. 09. 21. | 2,825.53 | -1.62% |
| 2026. 09. 18. | 2,872.2 | +0.09% |
| 2026. 09. 17. | 2,869.59 | -0.19% |
| 2026. 09. 16. | 2,875.18 | -1.11% |
| 2026. 09. 15. | 2,907.59 | +1.12% |
| 2026. 09. 14. | 2,875.46 | -2.78% |
| 2026. 09. 10. | 3,024.83 | -0.39% |
| 2026. 09. 09. | 3,036.77 | +4.44% |
| 2026. 09. 08. | 2,907.68 | -2.15% |
| 2026. 09. 07. | 2,971.66 | +0.64% |
| 2026. 09. 03. | 2,951.62 | +1.99% |
| 2026. 09. 02. | 2,894.08 | -5.16% |
| 2026. 09. 01. | 3,051.7 | -0.89% |
| 2026. 08. 31. | 3,079.22 | +1.86% |
| 2026. 08. 27. | 3,006.36 | +2.23% |
| 2026. 08. 26. | 2,940.79 | -1.74% |
| 2026. 08. 25. | 2,992.98 | +0.09% |
| 2026. 08. 24. | 2,990.23 | +4.01% |
| 2026. 08. 20. | 2,952.25 | +0.62% |
| 2026. 08. 19. | 2,934.15 | -2.12% |
| 2026. 08. 18. | 2,997.6 | -3.97% |
| 2026. 08. 13. | 2,987.73 | +1.21% |
| 2026. 08. 12. | 2,952.03 | +1.66% |
| 2026. 08. 11. | 2,903.85 | -2.28% |
| 2026. 08. 10. | 2,971.71 | +3.2% |
| 2026. 08. 06. | 2,797.15 | +0.25% |
| 2026. 08. 05. | 2,790.08 | +2.01% |
| 2026. 08. 04. | 2,735.19 | +2.68% |
| 2026. 08. 03. | 2,663.69 | -1.44% |
| 2026. 07. 30. | 2,511.53 | +1.81% |
| 2026. 07. 29. | 2,466.78 | -3.77% |
| 2026. 07. 28. | 2,563.3 | -8.19% |
| 2026. 07. 27. | 2,792.06 | +0.16% |
| 2026. 07. 23. | 3,009.37 | +6.22% |
| 2026. 07. 22. | 2,833.2 | +2.03% |
| 2026. 07. 21. | 2,776.71 | +1.07% |
| 2026. 07. 20. | 2,747.19 | -5.82% |
| 2026. 07. 15. | 2,959.37 | +4.4% |
| 2026. 07. 14. | 2,834.68 | -3.53% |
| 2026. 07. 13. | 2,938.29 | -1.29% |
| 2026. 07. 09. | 2,853.37 | -3.05% |
| 2026. 07. 08. | 2,943.04 | -3.76% |
| 2026. 07. 07. | 3,058.16 | -3.17% |
| 2026. 07. 06. | 3,158.16 | +0.62% |
| 2026. 06. 25. | 3,171.84 | -2.05% |
| 2026. 06. 24. | 3,238.29 | +1.59% |
| 2026. 06. 23. | 3,187.52 | -10.12% |
| 2026. 06. 22. | 3,546.46 | -3.65% |
| 2026. 06. 18. | 3,666.57 | -4.12% |
| 2026. 06. 17. | 3,823.97 | -1.62% |
| 2026. 06. 16. | 3,887.09 | -0.65% |
| 2026. 06. 15. | 3,912.6 | +4.7% |
| 2026. 06. 11. | 3,572.3 | -0.46% |
| 2026. 06. 10. | 3,588.97 | -3.46% |
| 2026. 06. 09. | 3,717.69 | +2.53% |
| 2026. 06. 08. | 3,625.79 | -8.68% |
| 2026. 06. 04. | 4,083 | -1.67% |
| 2026. 06. 01. | 4,292.12 | -0.52% |
| 2026. 05. 28. | 4,174.99 | +2.32% |
| 2026. 05. 27. | 4,080.22 | -2.61% |
| 2026. 05. 26. | 4,189.62 | +1.65% |
| 2026. 05. 22. | 4,121.77 | +1.36% |
| 2026. 05. 21. | 4,066.35 | +9.25% |
| 2026. 05. 20. | 3,722.05 | -3.35% |
| 2026. 05. 19. | 3,850.88 | -5.67% |
| 2026. 05. 18. | 4,082.46 | -2.57% |
| 2026. 05. 15. | 4,190.15 | -4.14% |
| 2026. 05. 14. | 4,370.97 | +0.89% |
| 2026. 05. 13. | 4,332.26 | +3.31% |
| 2026. 05. 12. | 4,193.45 | -4.23% |
| 2026. 05. 11. | 4,378.72 | +0.97% |
| 2026. 05. 08. | 4,336.84 | +1.27% |
| 2026. 05. 07. | 4,282.52 | +1.82% |
| 2026. 05. 06. | 4,206.05 | +1.68% |
| 2026. 05. 04. | 4,136.46 | +3.2% |
| 2026. 04. 30. | 4,008.25 | -3.27% |
| 2026. 04. 29. | 4,143.87 | +1.47% |
| 2026. 04. 28. | 4,083.9 | +4.89% |
| 2026. 04. 27. | 3,893.46 | -0.03% |
| 2026. 04. 24. | 3,894.58 | -0.45% |
| 2026. 04. 23. | 3,912.34 | -2.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.