Time series
Daily history · account defaults applied
Latest close
₩1,708
Period return
+352 (+25.92%)
Volume
5.1M
2026-11-10O ₩1,663 H ₩1,721 L ₩1,659 C ₩1,708MA5 ₩1,647MA20 ₩1,550MA60 ₩1,644
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,708.05 | +5.34% |
| 2026. 11. 09. | 1,621.53 | -1.07% |
| 2026. 11. 06. | 1,639.03 | -0.67% |
| 2026. 11. 05. | 1,650.11 | +2.23% |
| 2026. 11. 04. | 1,614.16 | +1.36% |
| 2026. 11. 03. | 1,592.48 | +4.8% |
| 2026. 11. 02. | 1,519.59 | +3.44% |
| 2026. 10. 30. | 1,469.02 | -0.12% |
| 2026. 10. 29. | 1,470.78 | -1.48% |
| 2026. 10. 28. | 1,492.9 | +1.93% |
| 2026. 10. 27. | 1,464.65 | +0.29% |
| 2026. 10. 26. | 1,460.41 | -1.84% |
| 2026. 10. 23. | 1,487.78 | -1.46% |
| 2026. 10. 22. | 1,509.81 | -1.38% |
| 2026. 10. 21. | 1,530.99 | -0.05% |
| 2026. 10. 20. | 1,531.72 | -2.93% |
| 2026. 10. 19. | 1,577.91 | +2.06% |
| 2026. 10. 16. | 1,546.08 | +0.29% |
| 2026. 10. 15. | 1,541.54 | -1.88% |
| 2026. 10. 14. | 1,571.01 | -0.8% |
| 2026. 10. 13. | 1,583.69 | -1.92% |
| 2026. 10. 12. | 1,614.62 | -1.42% |
| 2026. 10. 08. | 1,637.92 | -2.07% |
| 2026. 10. 07. | 1,672.46 | -1.84% |
| 2026. 10. 06. | 1,703.83 | +1.73% |
| 2026. 10. 02. | 1,674.88 | +0.44% |
| 2026. 10. 01. | 1,667.58 | +0.16% |
| 2026. 09. 30. | 1,664.99 | -1.58% |
| 2026. 09. 29. | 1,691.66 | -1.13% |
| 2026. 09. 28. | 1,710.94 | +1.27% |
| 2026. 09. 23. | 1,689.51 | -2.02% |
| 2026. 09. 22. | 1,724.36 | +1.95% |
| 2026. 09. 21. | 1,691.4 | -0.1% |
| 2026. 09. 18. | 1,693.01 | -1.3% |
| 2026. 09. 17. | 1,715.33 | +0.21% |
| 2026. 09. 16. | 1,711.74 | +0.12% |
| 2026. 09. 15. | 1,709.68 | -0.27% |
| 2026. 09. 14. | 1,714.32 | +0.96% |
| 2026. 09. 10. | 1,706.86 | -0.89% |
| 2026. 09. 09. | 1,722.14 | -1.98% |
| 2026. 09. 08. | 1,756.96 | -0.4% |
| 2026. 09. 07. | 1,764.02 | +1.53% |
| 2026. 09. 03. | 1,700.46 | -1.29% |
| 2026. 09. 02. | 1,722.74 | -1.01% |
| 2026. 09. 01. | 1,740.27 | -0.62% |
| 2026. 08. 31. | 1,751.13 | +1.5% |
| 2026. 08. 27. | 1,692.16 | -1.53% |
| 2026. 08. 26. | 1,718.52 | +2.03% |
| 2026. 08. 25. | 1,684.26 | +0.49% |
| 2026. 08. 24. | 1,676.09 | +1.8% |
| 2026. 08. 20. | 1,646.11 | -0.53% |
| 2026. 08. 19. | 1,654.87 | -2.64% |
| 2026. 08. 18. | 1,699.78 | -1.84% |
| 2026. 08. 13. | 1,698 | +0.21% |
| 2026. 08. 12. | 1,694.41 | +1.43% |
| 2026. 08. 11. | 1,670.6 | -0.51% |
| 2026. 08. 10. | 1,679.11 | +0.19% |
| 2026. 08. 06. | 1,686.33 | +1.87% |
| 2026. 08. 05. | 1,655.32 | +1.35% |
| 2026. 08. 04. | 1,633.2 | +2.53% |
| 2026. 08. 03. | 1,592.89 | -0.81% |
| 2026. 07. 30. | 1,555.37 | -1.43% |
| 2026. 07. 29. | 1,577.88 | -1.97% |
| 2026. 07. 28. | 1,609.56 | -4.18% |
| 2026. 07. 27. | 1,679.71 | +2.25% |
| 2026. 07. 23. | 1,693.14 | +1.65% |
| 2026. 07. 22. | 1,665.68 | +0.34% |
| 2026. 07. 21. | 1,660.09 | +1.27% |
| 2026. 07. 20. | 1,639.34 | -5.49% |
| 2026. 07. 15. | 1,759.51 | +1.58% |
| 2026. 07. 14. | 1,732.15 | -3.61% |
| 2026. 07. 13. | 1,797.06 | -0.75% |
| 2026. 07. 09. | 1,765.16 | -4.43% |
| 2026. 07. 08. | 1,846.93 | -1.96% |
| 2026. 07. 07. | 1,883.89 | +1.73% |
| 2026. 07. 06. | 1,851.87 | -0.96% |
| 2026. 06. 25. | 1,815.41 | +1.54% |
| 2026. 06. 24. | 1,787.9 | +0.57% |
| 2026. 06. 23. | 1,777.78 | -4.88% |
| 2026. 06. 22. | 1,868.94 | -0.73% |
| 2026. 06. 18. | 1,946.33 | -2.35% |
| 2026. 06. 17. | 1,993.19 | -0.73% |
| 2026. 06. 16. | 2,007.91 | +0.62% |
| 2026. 06. 15. | 1,995.5 | +3.14% |
| 2026. 06. 11. | 1,950.49 | +2.38% |
| 2026. 06. 10. | 1,905.07 | -0.25% |
| 2026. 06. 09. | 1,909.94 | +2.92% |
| 2026. 06. 08. | 1,855.83 | -7.81% |
| 2026. 06. 04. | 2,062.17 | -2.37% |
| 2026. 06. 01. | 2,051.33 | +14.19% |
| 2026. 05. 28. | 1,604.96 | -1.93% |
| 2026. 05. 27. | 1,636.56 | -2% |
| 2026. 05. 26. | 1,669.9 | -0.81% |
| 2026. 05. 22. | 1,683.61 | +0.34% |
| 2026. 05. 21. | 1,677.89 | +14.03% |
| 2026. 05. 20. | 1,471.48 | -3.8% |
| 2026. 05. 19. | 1,529.56 | -5.21% |
| 2026. 05. 18. | 1,613.65 | -6.25% |
| 2026. 05. 15. | 1,721.28 | +3.37% |
| 2026. 05. 14. | 1,665.14 | +8.58% |
| 2026. 05. 13. | 1,533.63 | +2.09% |
| 2026. 05. 12. | 1,502.29 | +4.91% |
| 2026. 05. 11. | 1,431.92 | +0.37% |
| 2026. 05. 08. | 1,426.65 | +1.08% |
| 2026. 05. 07. | 1,411.47 | +0.4% |
| 2026. 05. 06. | 1,405.81 | +0.69% |
| 2026. 05. 04. | 1,396.18 | +1.03% |
| 2026. 04. 30. | 1,381.93 | +0.04% |
| 2026. 04. 29. | 1,381.34 | -0.61% |
| 2026. 04. 28. | 1,389.81 | +2.46% |
| 2026. 04. 27. | 1,356.43 | +1.31% |
| 2026. 04. 24. | 1,338.9 | +1.63% |
| 2026. 04. 23. | 1,317.39 | -0.72% |
Data: FSC index quotes (KRX). Close-based, not real-time.