Time series
Daily history · account defaults applied
Latest close
₩0
Period return
-0 (-60.94%)
Volume
0
2026-11-10O ₩0 H ₩0 L ₩0 C ₩0MA5 ₩0MA20 ₩0MA60 ₩0
6M · 76 barsKRX · KRW2026-07-06 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 0.25 | +13.64% |
| 2026. 11. 09. | 0.22 | -4.35% |
| 2026. 11. 06. | 0.23 | -11.54% |
| 2026. 11. 05. | 0.26 | -10.34% |
| 2026. 11. 04. | 0.29 | +0% |
| 2026. 11. 03. | 0.29 | -6.45% |
| 2026. 11. 02. | 0.31 | +3.33% |
| 2026. 10. 30. | 0.3 | -6.25% |
| 2026. 10. 29. | 0.32 | -3.03% |
| 2026. 10. 28. | 0.33 | +10% |
| 2026. 10. 27. | 0.3 | +7.14% |
| 2026. 10. 26. | 0.28 | -3.45% |
| 2026. 10. 23. | 0.29 | +0% |
| 2026. 10. 22. | 0.29 | -6.45% |
| 2026. 10. 21. | 0.31 | +3.33% |
| 2026. 10. 20. | 0.3 | -9.09% |
| 2026. 10. 19. | 0.33 | +6.45% |
| 2026. 10. 16. | 0.31 | +6.9% |
| 2026. 10. 15. | 0.29 | -17.14% |
| 2026. 10. 14. | 0.35 | +2.94% |
| 2026. 10. 13. | 0.34 | -10.53% |
| 2026. 10. 12. | 0.38 | -5% |
| 2026. 10. 08. | 0.4 | -2.44% |
| 2026. 10. 07. | 0.41 | -2.38% |
| 2026. 10. 06. | 0.42 | -2.33% |
| 2026. 10. 02. | 0.43 | +2.38% |
| 2026. 10. 01. | 0.42 | +2.44% |
| 2026. 09. 30. | 0.41 | -2.38% |
| 2026. 09. 29. | 0.42 | -2.33% |
| 2026. 09. 28. | 0.43 | -4.44% |
| 2026. 09. 23. | 0.45 | +2.27% |
| 2026. 09. 22. | 0.44 | +0% |
| 2026. 09. 21. | 0.44 | +2.33% |
| 2026. 09. 18. | 0.43 | +4.88% |
| 2026. 09. 17. | 0.41 | +2.5% |
| 2026. 09. 16. | 0.4 | +2.56% |
| 2026. 09. 15. | 0.39 | -4.88% |
| 2026. 09. 14. | 0.41 | -4.65% |
| 2026. 09. 10. | 0.44 | +2.33% |
| 2026. 09. 09. | 0.43 | +2.38% |
| 2026. 09. 08. | 0.42 | -2.33% |
| 2026. 09. 07. | 0.43 | +7.5% |
| 2026. 09. 03. | 0.39 | -2.5% |
| 2026. 09. 02. | 0.4 | -4.76% |
| 2026. 09. 01. | 0.42 | +2.44% |
| 2026. 08. 31. | 0.41 | +2.5% |
| 2026. 08. 27. | 0.42 | +2.44% |
| 2026. 08. 26. | 0.41 | +2.5% |
| 2026. 08. 25. | 0.4 | +2.56% |
| 2026. 08. 24. | 0.39 | -7.14% |
| 2026. 08. 20. | 0.41 | +10.81% |
| 2026. 08. 19. | 0.37 | -11.9% |
| 2026. 08. 18. | 0.42 | -2.33% |
| 2026. 08. 13. | 0.42 | +5% |
| 2026. 08. 12. | 0.4 | +8.11% |
| 2026. 08. 11. | 0.37 | +2.78% |
| 2026. 08. 10. | 0.36 | +0% |
| 2026. 08. 06. | 0.36 | -10% |
| 2026. 08. 05. | 0.4 | +8.11% |
| 2026. 08. 04. | 0.37 | +0% |
| 2026. 08. 03. | 0.37 | -9.76% |
| 2026. 07. 30. | 0.3 | +0% |
| 2026. 07. 29. | 0.3 | -14.29% |
| 2026. 07. 28. | 0.35 | -22.22% |
| 2026. 07. 27. | 0.45 | +2.27% |
| 2026. 07. 23. | 0.49 | +6.52% |
| 2026. 07. 22. | 0.46 | +0% |
| 2026. 07. 21. | 0.46 | +4.55% |
| 2026. 07. 20. | 0.44 | -8.33% |
| 2026. 07. 15. | 0.53 | +8.16% |
| 2026. 07. 14. | 0.49 | +2.08% |
| 2026. 07. 13. | 0.48 | -14.29% |
| 2026. 07. 09. | 0.54 | -1.82% |
| 2026. 07. 08. | 0.55 | -6.78% |
| 2026. 07. 07. | 0.59 | -7.81% |
| 2026. 07. 06. | 0.64 | +1.59% |
Data: FSC index quotes (KRX). Close-based, not real-time.