Time series
Daily history · account defaults applied
Latest close
₩2,803
Period return
-804 (-22.29%)
Volume
121.8M
2026-11-10O ₩2,813 H ₩2,842 L ₩2,769 C ₩2,803MA5 ₩2,827MA20 ₩2,994
6M · 38 barsKRX · KRW2026-09-14 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 2,803.46 | +4.28% |
| 2026. 11. 09. | 2,688.42 | -1.07% |
| 2026. 11. 06. | 2,717.44 | -5.99% |
| 2026. 11. 05. | 2,890.69 | -4.82% |
| 2026. 11. 04. | 3,036.96 | +0.73% |
| 2026. 11. 03. | 3,014.98 | -3.51% |
| 2026. 11. 02. | 3,124.77 | +2.26% |
| 2026. 10. 30. | 3,055.86 | -3.62% |
| 2026. 10. 29. | 3,170.79 | -0.92% |
| 2026. 10. 28. | 3,200.14 | +6.52% |
| 2026. 10. 27. | 3,004.39 | +3.06% |
| 2026. 10. 26. | 2,915.23 | -1.49% |
| 2026. 10. 23. | 2,959.45 | +0.04% |
| 2026. 10. 22. | 2,958.21 | -3.36% |
| 2026. 10. 21. | 3,060.95 | +3% |
| 2026. 10. 20. | 2,971.82 | -3.75% |
| 2026. 10. 19. | 3,087.49 | +1.72% |
| 2026. 10. 16. | 3,035.42 | +2.15% |
| 2026. 10. 15. | 2,971.48 | -7.43% |
| 2026. 10. 14. | 3,209.89 | -0.52% |
| 2026. 10. 13. | 3,226.55 | -5.42% |
| 2026. 10. 12. | 3,411.59 | -3.55% |
| 2026. 10. 08. | 3,537.24 | -2.88% |
| 2026. 10. 07. | 3,642.13 | -2.13% |
| 2026. 10. 06. | 3,721.5 | -0.71% |
| 2026. 10. 02. | 3,748.04 | +0.49% |
| 2026. 10. 01. | 3,729.64 | +1.79% |
| 2026. 09. 30. | 3,664.04 | -0.55% |
| 2026. 09. 29. | 3,684.27 | -0.32% |
| 2026. 09. 28. | 3,695.96 | -2.45% |
| 2026. 09. 23. | 3,788.88 | +0.64% |
| 2026. 09. 22. | 3,764.91 | +0.19% |
| 2026. 09. 21. | 3,757.65 | +1.52% |
| 2026. 09. 18. | 3,701.26 | +2.43% |
| 2026. 09. 17. | 3,613.44 | -0.03% |
| 2026. 09. 16. | 3,614.35 | +1.23% |
| 2026. 09. 15. | 3,570.35 | -1.03% |
| 2026. 09. 14. | 3,607.63 | -3.1% |
Data: FSC index quotes (KRX). Close-based, not real-time.