Time series
Daily history · account defaults applied
Latest close
₩3,765
Period return
+157 (+4.36%)
Volume
118.8M
2026-09-22O ₩3,840 H ₩3,845 L ₩3,748 C ₩3,765MA5 ₩3,690
6M · 7 barsKRX · KRW2026-09-14 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 22. | 3,764.91 | +0.19% |
| 2026. 09. 21. | 3,757.65 | +1.52% |
| 2026. 09. 18. | 3,701.26 | +2.43% |
| 2026. 09. 17. | 3,613.44 | -0.03% |
| 2026. 09. 16. | 3,614.35 | +1.23% |
| 2026. 09. 15. | 3,570.35 | -1.03% |
| 2026. 09. 14. | 3,607.63 | -3.1% |
Data: FSC index quotes (KRX). Close-based, not real-time.