Time series
Daily history · account defaults applied
Latest close
₩2,701
Period return
-735 (-21.40%)
Volume
0
2026-11-10O ₩2,696 H ₩2,721 L ₩2,652 C ₩2,701MA5 ₩2,708MA20 ₩2,881
6M · 38 barsKRX · KRW2026-09-14 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 2,700.78 | +5.06% |
| 2026. 11. 09. | 2,570.69 | -0.33% |
| 2026. 11. 06. | 2,579.1 | -7.02% |
| 2026. 11. 05. | 2,773.9 | -4.88% |
| 2026. 11. 04. | 2,916.31 | +0.7% |
| 2026. 11. 03. | 2,896.18 | -3.28% |
| 2026. 11. 02. | 2,994.5 | +1.54% |
| 2026. 10. 30. | 2,949.13 | -3.15% |
| 2026. 10. 29. | 3,045.05 | -0.82% |
| 2026. 10. 28. | 3,070.09 | +5.37% |
| 2026. 10. 27. | 2,913.58 | +3.02% |
| 2026. 10. 26. | 2,828.2 | -1.35% |
| 2026. 10. 23. | 2,867 | -0.06% |
| 2026. 10. 22. | 2,868.82 | -3.23% |
| 2026. 10. 21. | 2,964.54 | +3.24% |
| 2026. 10. 20. | 2,871.61 | -3.6% |
| 2026. 10. 19. | 2,978.85 | +1.91% |
| 2026. 10. 16. | 2,922.95 | +3.09% |
| 2026. 10. 15. | 2,835.45 | -7.87% |
| 2026. 10. 14. | 3,077.73 | -0.07% |
| 2026. 10. 13. | 3,079.79 | -6.09% |
| 2026. 10. 12. | 3,279.34 | -3.33% |
| 2026. 10. 08. | 3,392.25 | -2.73% |
| 2026. 10. 07. | 3,487.36 | -1.89% |
| 2026. 10. 06. | 3,554.6 | -0.18% |
| 2026. 10. 02. | 3,560.99 | +1.07% |
| 2026. 10. 01. | 3,523.35 | +1.43% |
| 2026. 09. 30. | 3,473.73 | -0.29% |
| 2026. 09. 29. | 3,483.9 | +0.26% |
| 2026. 09. 28. | 3,474.74 | -2.98% |
| 2026. 09. 23. | 3,581.62 | +0.71% |
| 2026. 09. 22. | 3,556.5 | +1.92% |
| 2026. 09. 21. | 3,489.65 | +1.6% |
| 2026. 09. 18. | 3,434.8 | +2.37% |
| 2026. 09. 17. | 3,355.12 | -0.98% |
| 2026. 09. 16. | 3,388.22 | +0.56% |
| 2026. 09. 15. | 3,369.38 | -1.94% |
| 2026. 09. 14. | 3,436.02 | -3.2% |
Data: FSC index quotes (KRX). Close-based, not real-time.