Time series
Daily history · account defaults applied
Latest close
₩3,557
Period return
+120 (+3.51%)
Volume
0
2026-09-22O ₩3,587 H ₩3,619 L ₩3,546 C ₩3,557MA5 ₩3,445
6M · 7 barsKRX · KRW2026-09-14 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 22. | 3,556.5 | +1.92% |
| 2026. 09. 21. | 3,489.65 | +1.6% |
| 2026. 09. 18. | 3,434.8 | +2.37% |
| 2026. 09. 17. | 3,355.12 | -0.98% |
| 2026. 09. 16. | 3,388.22 | +0.56% |
| 2026. 09. 15. | 3,369.38 | -1.94% |
| 2026. 09. 14. | 3,436.02 | -3.2% |
Data: FSC index quotes (KRX). Close-based, not real-time.