Time series
Daily history · account defaults applied
Latest close
₩4,206
Period return
+176 (+4.36%)
Volume
0
2026-09-22O ₩4,290 H ₩4,295 L ₩4,186 C ₩4,206MA5 ₩4,122
6M · 7 barsKRX · KRW2026-09-14 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 22. | 4,205.77 | +0.19% |
| 2026. 09. 21. | 4,197.66 | +1.52% |
| 2026. 09. 18. | 4,134.67 | +2.43% |
| 2026. 09. 17. | 4,036.57 | -0.03% |
| 2026. 09. 16. | 4,037.59 | +1.23% |
| 2026. 09. 15. | 3,988.44 | -1.03% |
| 2026. 09. 14. | 4,030.09 | -3.1% |
Data: FSC index quotes (KRX). Close-based, not real-time.