Time series
Daily history · account defaults applied
Latest close
₩3,146
Period return
-885 (-21.95%)
Volume
0
2026-11-10O ₩3,156 H ₩3,189 L ₩3,107 C ₩3,146MA5 ₩3,172MA20 ₩3,351
6M · 38 barsKRX · KRW2026-09-14 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 3,145.57 | +4.28% |
| 2026. 11. 09. | 3,016.33 | -1.06% |
| 2026. 11. 06. | 3,048.63 | -5.98% |
| 2026. 11. 05. | 3,242.62 | -4.82% |
| 2026. 11. 04. | 3,406.7 | +0.73% |
| 2026. 11. 03. | 3,382.04 | -3.51% |
| 2026. 11. 02. | 3,505.2 | +2.27% |
| 2026. 10. 30. | 3,427.54 | -3.27% |
| 2026. 10. 29. | 3,543.32 | -0.92% |
| 2026. 10. 28. | 3,576.12 | +6.52% |
| 2026. 10. 27. | 3,357.37 | +3.06% |
| 2026. 10. 26. | 3,257.56 | -1.49% |
| 2026. 10. 23. | 3,306.97 | +0.04% |
| 2026. 10. 22. | 3,305.58 | -3.36% |
| 2026. 10. 21. | 3,420.38 | +3% |
| 2026. 10. 20. | 3,320.78 | -3.75% |
| 2026. 10. 19. | 3,450.03 | +1.72% |
| 2026. 10. 16. | 3,391.85 | +2.15% |
| 2026. 10. 15. | 3,320.38 | -7.43% |
| 2026. 10. 14. | 3,586.74 | -0.52% |
| 2026. 10. 13. | 3,605.36 | -5.42% |
| 2026. 10. 12. | 3,812.12 | -3.55% |
| 2026. 10. 08. | 3,952.52 | -2.88% |
| 2026. 10. 07. | 4,069.72 | -2.13% |
| 2026. 10. 06. | 4,158.41 | -0.71% |
| 2026. 10. 02. | 4,188.07 | +0.49% |
| 2026. 10. 01. | 4,167.5 | +1.79% |
| 2026. 09. 30. | 4,094.2 | -0.55% |
| 2026. 09. 29. | 4,116.81 | -0.29% |
| 2026. 09. 28. | 4,128.75 | -2.45% |
| 2026. 09. 23. | 4,232.55 | +0.64% |
| 2026. 09. 22. | 4,205.77 | +0.19% |
| 2026. 09. 21. | 4,197.66 | +1.52% |
| 2026. 09. 18. | 4,134.67 | +2.43% |
| 2026. 09. 17. | 4,036.57 | -0.03% |
| 2026. 09. 16. | 4,037.59 | +1.23% |
| 2026. 09. 15. | 3,988.44 | -1.03% |
| 2026. 09. 14. | 4,030.09 | -3.1% |
Data: FSC index quotes (KRX). Close-based, not real-time.