Time series
Daily history · account defaults applied
Latest close
₩1,380
Period return
-582 (-29.67%)
Volume
11.9M
2026-11-10O ₩1,360 H ₩1,386 L ₩1,343 C ₩1,380MA5 ₩1,385MA20 ₩1,492MA60 ₩1,664
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,379.97 | +5.14% |
| 2026. 11. 09. | 1,312.48 | -1.74% |
| 2026. 11. 06. | 1,335.71 | -5.57% |
| 2026. 11. 05. | 1,414.51 | -4.54% |
| 2026. 11. 04. | 1,481.82 | +3.38% |
| 2026. 11. 03. | 1,433.37 | -4.05% |
| 2026. 11. 02. | 1,493.8 | +3.2% |
| 2026. 10. 30. | 1,447.53 | -2.23% |
| 2026. 10. 29. | 1,480.61 | -2.85% |
| 2026. 10. 28. | 1,524.09 | +3.91% |
| 2026. 10. 27. | 1,466.71 | +2.42% |
| 2026. 10. 26. | 1,432.02 | -2.61% |
| 2026. 10. 23. | 1,470.47 | -2.53% |
| 2026. 10. 22. | 1,508.64 | -5.09% |
| 2026. 10. 21. | 1,589.58 | +3.4% |
| 2026. 10. 20. | 1,537.31 | -7.24% |
| 2026. 10. 19. | 1,657.23 | +3.98% |
| 2026. 10. 16. | 1,593.77 | +0.81% |
| 2026. 10. 15. | 1,580.91 | -6.74% |
| 2026. 10. 14. | 1,695.23 | +0.97% |
| 2026. 10. 13. | 1,678.97 | -2.02% |
| 2026. 10. 12. | 1,713.65 | -4.43% |
| 2026. 10. 08. | 1,793.04 | -1.6% |
| 2026. 10. 07. | 1,822.26 | -0.9% |
| 2026. 10. 06. | 1,838.83 | +1.45% |
| 2026. 10. 02. | 1,812.48 | +3.41% |
| 2026. 10. 01. | 1,752.65 | -1.23% |
| 2026. 09. 30. | 1,774.42 | +1.44% |
| 2026. 09. 29. | 1,749.16 | -2.66% |
| 2026. 09. 28. | 1,796.87 | +1.91% |
| 2026. 09. 23. | 1,763.18 | +2.1% |
| 2026. 09. 22. | 1,726.84 | -0.1% |
| 2026. 09. 21. | 1,728.62 | +1.02% |
| 2026. 09. 18. | 1,711.22 | -1.03% |
| 2026. 09. 17. | 1,729.08 | +0.49% |
| 2026. 09. 16. | 1,720.68 | -1.31% |
| 2026. 09. 15. | 1,743.59 | -1.56% |
| 2026. 09. 14. | 1,771.29 | -2.07% |
| 2026. 09. 10. | 1,853.6 | -1.43% |
| 2026. 09. 09. | 1,880.5 | +3.83% |
| 2026. 09. 08. | 1,811.06 | -1.03% |
| 2026. 09. 07. | 1,829.97 | +1.72% |
| 2026. 09. 03. | 1,738.16 | +1.03% |
| 2026. 09. 02. | 1,720.49 | -4.82% |
| 2026. 09. 01. | 1,807.64 | +1.9% |
| 2026. 08. 31. | 1,773.9 | +1.23% |
| 2026. 08. 27. | 1,726.68 | +0.76% |
| 2026. 08. 26. | 1,713.73 | -0.52% |
| 2026. 08. 25. | 1,722.71 | +0.13% |
| 2026. 08. 24. | 1,720.53 | +0.38% |
| 2026. 08. 20. | 1,743.53 | -0.42% |
| 2026. 08. 19. | 1,750.86 | -2.61% |
| 2026. 08. 18. | 1,797.8 | -0.51% |
| 2026. 08. 13. | 1,750.91 | +1.12% |
| 2026. 08. 12. | 1,731.51 | +0.86% |
| 2026. 08. 11. | 1,716.77 | +0.15% |
| 2026. 08. 10. | 1,714.14 | +1.49% |
| 2026. 08. 06. | 1,620.02 | -1.49% |
| 2026. 08. 05. | 1,644.53 | +3.52% |
| 2026. 08. 04. | 1,588.64 | +3.82% |
| 2026. 08. 03. | 1,530.18 | -2.95% |
| 2026. 07. 30. | 1,481.84 | +1.76% |
| 2026. 07. 29. | 1,456.28 | -5.54% |
| 2026. 07. 28. | 1,541.64 | -8.54% |
| 2026. 07. 27. | 1,685.52 | -4.28% |
| 2026. 07. 23. | 1,807.32 | +8.08% |
| 2026. 07. 22. | 1,672.13 | +2.58% |
| 2026. 07. 21. | 1,630.1 | +0.04% |
| 2026. 07. 20. | 1,629.41 | -2.13% |
| 2026. 07. 15. | 1,687.52 | +6.08% |
| 2026. 07. 14. | 1,590.86 | -3.97% |
| 2026. 07. 13. | 1,656.68 | -2.59% |
| 2026. 07. 09. | 1,620.61 | +0.39% |
| 2026. 07. 08. | 1,614.33 | -4.65% |
| 2026. 07. 07. | 1,693.09 | -1.47% |
| 2026. 07. 06. | 1,718.37 | -0.99% |
| 2026. 06. 25. | 1,845.32 | +3.59% |
| 2026. 06. 24. | 1,781.33 | +1.45% |
| 2026. 06. 23. | 1,755.89 | -6.45% |
| 2026. 06. 22. | 1,876.92 | -1.45% |
| 2026. 06. 18. | 1,916.05 | -5.3% |
| 2026. 06. 17. | 2,023.21 | -0.61% |
| 2026. 06. 16. | 2,035.57 | +2.67% |
| 2026. 06. 15. | 1,982.7 | +6.06% |
| 2026. 06. 11. | 1,818.82 | +1.06% |
| 2026. 06. 10. | 1,799.67 | -0.63% |
| 2026. 06. 09. | 1,811.04 | +2.33% |
| 2026. 06. 08. | 1,769.79 | -8.26% |
| 2026. 06. 04. | 2,005.38 | +1.62% |
| 2026. 06. 01. | 2,005.66 | -1.16% |
| 2026. 05. 28. | 2,009.31 | -1.59% |
| 2026. 05. 27. | 2,041.86 | -1.55% |
| 2026. 05. 26. | 2,073.91 | +2.11% |
| 2026. 05. 22. | 2,031.04 | +4.97% |
| 2026. 05. 21. | 1,934.86 | +5.43% |
| 2026. 05. 20. | 1,835.24 | -2.63% |
| 2026. 05. 19. | 1,884.83 | -3.26% |
| 2026. 05. 18. | 1,948.33 | +0.74% |
| 2026. 05. 15. | 1,934.07 | -5.84% |
| 2026. 05. 14. | 2,054.06 | +0.45% |
| 2026. 05. 13. | 2,044.85 | +0.85% |
| 2026. 05. 12. | 2,027.67 | -3.82% |
| 2026. 05. 11. | 2,108.2 | -0.42% |
| 2026. 05. 08. | 2,117.14 | -0.31% |
| 2026. 05. 07. | 2,123.7 | +0.05% |
| 2026. 05. 06. | 2,122.73 | +0.51% |
| 2026. 05. 04. | 2,111.95 | +2.21% |
| 2026. 04. 30. | 2,066.35 | -0.75% |
| 2026. 04. 29. | 2,081.95 | +5.03% |
| 2026. 04. 28. | 1,982.24 | +1.02% |
| 2026. 04. 27. | 1,962.17 | -0.17% |
| 2026. 04. 24. | 1,965.56 | +1.82% |
| 2026. 04. 23. | 1,930.42 | +1.53% |
Data: FSC index quotes (KRX). Close-based, not real-time.