Time series
Daily history · account defaults applied
Latest close
₩1,202
Period return
-173 (-12.58%)
Volume
11.2M
2026-11-10O ₩1,226 H ₩1,232 L ₩1,198 C ₩1,202MA5 ₩1,217MA20 ₩1,183MA60 ₩1,222
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,201.63 | -0.66% |
| 2026. 11. 09. | 1,209.66 | -1.67% |
| 2026. 11. 06. | 1,230.23 | -1.41% |
| 2026. 11. 05. | 1,247.79 | +4.38% |
| 2026. 11. 04. | 1,195.43 | +2.55% |
| 2026. 11. 03. | 1,165.76 | -0.37% |
| 2026. 11. 02. | 1,170.09 | +0.28% |
| 2026. 10. 30. | 1,166.81 | +1.39% |
| 2026. 10. 29. | 1,150.82 | -0.21% |
| 2026. 10. 28. | 1,153.24 | +1.4% |
| 2026. 10. 27. | 1,137.28 | -1.25% |
| 2026. 10. 26. | 1,151.67 | -2.11% |
| 2026. 10. 23. | 1,176.47 | -0.29% |
| 2026. 10. 22. | 1,179.84 | -2.01% |
| 2026. 10. 21. | 1,204.06 | +0.13% |
| 2026. 10. 20. | 1,202.44 | -1.57% |
| 2026. 10. 19. | 1,221.56 | +2.24% |
| 2026. 10. 16. | 1,194.77 | +3.41% |
| 2026. 10. 15. | 1,155.4 | +0.94% |
| 2026. 10. 14. | 1,144.6 | -0.22% |
| 2026. 10. 13. | 1,147.14 | -1.36% |
| 2026. 10. 12. | 1,162.97 | -1.4% |
| 2026. 10. 08. | 1,179.53 | -2.46% |
| 2026. 10. 07. | 1,209.23 | +0.5% |
| 2026. 10. 06. | 1,203.22 | -0.04% |
| 2026. 10. 02. | 1,203.76 | -0.47% |
| 2026. 10. 01. | 1,209.42 | +1.14% |
| 2026. 09. 30. | 1,195.81 | -0.8% |
| 2026. 09. 29. | 1,205.45 | -0.35% |
| 2026. 09. 28. | 1,209.73 | +0.72% |
| 2026. 09. 23. | 1,201.06 | -0.58% |
| 2026. 09. 22. | 1,208.11 | -0.46% |
| 2026. 09. 21. | 1,213.67 | +0.3% |
| 2026. 09. 18. | 1,210 | -0.4% |
| 2026. 09. 17. | 1,214.8 | +0.57% |
| 2026. 09. 16. | 1,207.95 | -0.49% |
| 2026. 09. 15. | 1,213.85 | -1.06% |
| 2026. 09. 14. | 1,226.8 | +0.23% |
| 2026. 09. 10. | 1,224.76 | -1.09% |
| 2026. 09. 09. | 1,238.26 | -0.5% |
| 2026. 09. 08. | 1,244.51 | -0.97% |
| 2026. 09. 07. | 1,256.64 | -0.32% |
| 2026. 09. 03. | 1,262.71 | -0.53% |
| 2026. 09. 02. | 1,269.38 | -1.62% |
| 2026. 09. 01. | 1,290.31 | -0.86% |
| 2026. 08. 31. | 1,301.56 | -0.93% |
| 2026. 08. 27. | 1,304.15 | -1.36% |
| 2026. 08. 26. | 1,322.19 | +1.72% |
| 2026. 08. 25. | 1,299.77 | -0.02% |
| 2026. 08. 24. | 1,300.07 | +2.33% |
| 2026. 08. 20. | 1,271.49 | +0.97% |
| 2026. 08. 19. | 1,259.32 | -1.31% |
| 2026. 08. 18. | 1,276.02 | -1.56% |
| 2026. 08. 13. | 1,278.85 | -0.48% |
| 2026. 08. 12. | 1,285.07 | -1.18% |
| 2026. 08. 11. | 1,300.39 | +0.96% |
| 2026. 08. 10. | 1,288.02 | -0.23% |
| 2026. 08. 06. | 1,271.5 | +2.63% |
| 2026. 08. 05. | 1,238.92 | +0.86% |
| 2026. 08. 04. | 1,228.32 | +3.2% |
| 2026. 08. 03. | 1,190.22 | -0.72% |
| 2026. 07. 30. | 1,205.43 | +1.83% |
| 2026. 07. 29. | 1,183.76 | -1.05% |
| 2026. 07. 28. | 1,196.37 | -3.39% |
| 2026. 07. 27. | 1,238.39 | +0.86% |
| 2026. 07. 23. | 1,205.7 | +2.5% |
| 2026. 07. 22. | 1,176.29 | +0.09% |
| 2026. 07. 21. | 1,175.21 | +0.64% |
| 2026. 07. 20. | 1,167.73 | -2.53% |
| 2026. 07. 15. | 1,178.74 | +1.26% |
| 2026. 07. 14. | 1,164.06 | -2.28% |
| 2026. 07. 13. | 1,191.16 | -0.95% |
| 2026. 07. 09. | 1,189.34 | -2.17% |
| 2026. 07. 08. | 1,215.71 | -2.14% |
| 2026. 07. 07. | 1,242.24 | +2.4% |
| 2026. 07. 06. | 1,213.16 | -1.1% |
| 2026. 06. 25. | 1,190.89 | +0.75% |
| 2026. 06. 24. | 1,181.99 | +3.21% |
| 2026. 06. 23. | 1,145.26 | -3% |
| 2026. 06. 22. | 1,180.66 | -2.48% |
| 2026. 06. 18. | 1,230.01 | -2.06% |
| 2026. 06. 17. | 1,255.82 | +0.38% |
| 2026. 06. 16. | 1,251.08 | -0.98% |
| 2026. 06. 15. | 1,263.5 | +2.12% |
| 2026. 06. 11. | 1,230.46 | +0.48% |
| 2026. 06. 10. | 1,224.58 | -0.32% |
| 2026. 06. 09. | 1,228.49 | +3.76% |
| 2026. 06. 08. | 1,183.95 | -4.5% |
| 2026. 06. 04. | 1,258.25 | -2.05% |
| 2026. 06. 01. | 1,287.18 | +1.47% |
| 2026. 05. 28. | 1,259.94 | -1.31% |
| 2026. 05. 27. | 1,276.61 | -1.29% |
| 2026. 05. 26. | 1,293.35 | -1.04% |
| 2026. 05. 22. | 1,306.88 | +2.06% |
| 2026. 05. 21. | 1,280.53 | +3.38% |
| 2026. 05. 20. | 1,238.7 | -1.8% |
| 2026. 05. 19. | 1,261.41 | -0.69% |
| 2026. 05. 18. | 1,270.2 | -2.92% |
| 2026. 05. 15. | 1,308.41 | -2.96% |
| 2026. 05. 14. | 1,348.32 | +3.53% |
| 2026. 05. 13. | 1,302.37 | -1.55% |
| 2026. 05. 12. | 1,322.83 | +0.05% |
| 2026. 05. 11. | 1,322.14 | -0.91% |
| 2026. 05. 08. | 1,334.23 | +0.64% |
| 2026. 05. 07. | 1,325.72 | +0.37% |
| 2026. 05. 06. | 1,320.82 | -1.85% |
| 2026. 05. 04. | 1,345.67 | +0.15% |
| 2026. 04. 30. | 1,343.61 | -1.29% |
| 2026. 04. 29. | 1,361.18 | -0.82% |
| 2026. 04. 28. | 1,372.4 | -0.16% |
| 2026. 04. 27. | 1,374.57 | -0.76% |
| 2026. 04. 24. | 1,385.14 | +1.18% |
| 2026. 04. 23. | 1,368.97 | +0.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.