Time series
Daily history · account defaults applied
Latest close
₩190
Period return
-92 (-32.64%)
Volume
4.7M
2026-11-10O ₩186 H ₩194 L ₩186 C ₩190MA5 ₩185MA20 ₩189MA60 ₩207
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 189.8 | +2.14% |
| 2026. 11. 09. | 185.82 | +2.07% |
| 2026. 11. 06. | 182.05 | -1.71% |
| 2026. 11. 05. | 185.21 | +0.68% |
| 2026. 11. 04. | 183.95 | -0.2% |
| 2026. 11. 03. | 184.32 | +0.55% |
| 2026. 11. 02. | 183.31 | +0.32% |
| 2026. 10. 30. | 182.73 | -1.03% |
| 2026. 10. 29. | 184.63 | -0.46% |
| 2026. 10. 28. | 185.49 | -0.12% |
| 2026. 10. 27. | 185.71 | +0.1% |
| 2026. 10. 26. | 185.52 | -2.21% |
| 2026. 10. 23. | 189.72 | -1.14% |
| 2026. 10. 22. | 191.9 | -0.99% |
| 2026. 10. 21. | 193.82 | -0.85% |
| 2026. 10. 20. | 195.49 | -1.53% |
| 2026. 10. 19. | 198.52 | -0.05% |
| 2026. 10. 16. | 198.61 | +1.62% |
| 2026. 10. 15. | 195.44 | -2.58% |
| 2026. 10. 14. | 200.62 | +0.28% |
| 2026. 10. 13. | 200.05 | -1.25% |
| 2026. 10. 12. | 202.59 | -1.56% |
| 2026. 10. 08. | 205.8 | -0.53% |
| 2026. 10. 07. | 206.9 | -0.62% |
| 2026. 10. 06. | 208.2 | -0.6% |
| 2026. 10. 02. | 209.45 | +0.4% |
| 2026. 10. 01. | 208.61 | -0.02% |
| 2026. 09. 30. | 208.65 | -0.29% |
| 2026. 09. 29. | 209.26 | -2.44% |
| 2026. 09. 28. | 214.5 | +0.29% |
| 2026. 09. 23. | 213.89 | -0.54% |
| 2026. 09. 22. | 215.06 | +0.73% |
| 2026. 09. 21. | 213.5 | -1.24% |
| 2026. 09. 18. | 216.17 | -0.52% |
| 2026. 09. 17. | 217.29 | -0.42% |
| 2026. 09. 16. | 218.2 | -0.05% |
| 2026. 09. 15. | 218.32 | -0.8% |
| 2026. 09. 14. | 220.08 | -0.09% |
| 2026. 09. 10. | 221.6 | +0.56% |
| 2026. 09. 09. | 220.37 | -1.1% |
| 2026. 09. 08. | 222.83 | -0.75% |
| 2026. 09. 07. | 224.52 | +0.06% |
| 2026. 09. 03. | 222.37 | -0.39% |
| 2026. 09. 02. | 223.24 | -0.41% |
| 2026. 09. 01. | 224.17 | +0.6% |
| 2026. 08. 31. | 222.83 | -0.14% |
| 2026. 08. 27. | 220.27 | -0.35% |
| 2026. 08. 26. | 221.05 | -0.62% |
| 2026. 08. 25. | 222.43 | +3.26% |
| 2026. 08. 24. | 215.41 | +0.58% |
| 2026. 08. 20. | 215.62 | -0.15% |
| 2026. 08. 19. | 215.95 | -0.38% |
| 2026. 08. 18. | 216.77 | -0.23% |
| 2026. 08. 13. | 214.7 | -1.01% |
| 2026. 08. 12. | 216.89 | -0.8% |
| 2026. 08. 11. | 218.65 | +0.54% |
| 2026. 08. 10. | 217.47 | +0.59% |
| 2026. 08. 06. | 214.14 | +0.81% |
| 2026. 08. 05. | 212.42 | +0.89% |
| 2026. 08. 04. | 210.55 | +3.08% |
| 2026. 08. 03. | 204.26 | +0.69% |
| 2026. 07. 30. | 200.33 | +0.76% |
| 2026. 07. 29. | 198.81 | -2.66% |
| 2026. 07. 28. | 204.25 | -3.19% |
| 2026. 07. 27. | 210.99 | +0.12% |
| 2026. 07. 23. | 208.73 | +3.01% |
| 2026. 07. 22. | 202.64 | +0.34% |
| 2026. 07. 21. | 201.96 | -0.87% |
| 2026. 07. 20. | 203.74 | -3.84% |
| 2026. 07. 15. | 207.72 | +0.54% |
| 2026. 07. 14. | 206.6 | -1.29% |
| 2026. 07. 13. | 209.29 | -1.04% |
| 2026. 07. 09. | 206.66 | -1.76% |
| 2026. 07. 08. | 210.36 | -0.8% |
| 2026. 07. 07. | 212.05 | +0.22% |
| 2026. 07. 06. | 211.59 | +0.35% |
| 2026. 06. 25. | 199.69 | -3.73% |
| 2026. 06. 24. | 207.43 | +1.73% |
| 2026. 06. 23. | 203.9 | -4.28% |
| 2026. 06. 22. | 213.01 | -1.17% |
| 2026. 06. 18. | 221.8 | -2.81% |
| 2026. 06. 17. | 228.21 | +0.19% |
| 2026. 06. 16. | 227.77 | +0.02% |
| 2026. 06. 15. | 227.72 | +2.45% |
| 2026. 06. 11. | 213.36 | +2.03% |
| 2026. 06. 10. | 209.11 | -0.62% |
| 2026. 06. 09. | 210.41 | +3.28% |
| 2026. 06. 08. | 203.72 | -3.89% |
| 2026. 06. 04. | 213.07 | -0.04% |
| 2026. 06. 01. | 217.29 | -3.77% |
| 2026. 05. 28. | 231.09 | -1.72% |
| 2026. 05. 27. | 235.14 | -2.9% |
| 2026. 05. 26. | 242.17 | -0.95% |
| 2026. 05. 22. | 244.49 | +1.35% |
| 2026. 05. 21. | 241.23 | +0.09% |
| 2026. 05. 20. | 241.02 | -1.67% |
| 2026. 05. 19. | 245.12 | -2.37% |
| 2026. 05. 18. | 251.06 | -1.28% |
| 2026. 05. 15. | 254.31 | -1.6% |
| 2026. 05. 14. | 258.45 | +1.5% |
| 2026. 05. 13. | 254.63 | -0.83% |
| 2026. 05. 12. | 256.75 | -2.06% |
| 2026. 05. 11. | 262.14 | -1.79% |
| 2026. 05. 08. | 266.92 | -0.69% |
| 2026. 05. 07. | 268.78 | -0.86% |
| 2026. 05. 06. | 271.11 | -2.65% |
| 2026. 05. 04. | 278.5 | -1.31% |
| 2026. 04. 30. | 282.19 | -0.15% |
| 2026. 04. 29. | 282.61 | +0.48% |
| 2026. 04. 28. | 281.25 | -0.18% |
| 2026. 04. 27. | 281.77 | -1.24% |
| 2026. 04. 24. | 285.32 | -0.38% |
| 2026. 04. 23. | 286.41 | -1.62% |
Data: FSC index quotes (KRX). Close-based, not real-time.