Time series
Daily history · account defaults applied
Latest close
₩1,544
Period return
-333 (-17.76%)
Volume
2.0M
2026-11-10O ₩1,489 H ₩1,558 L ₩1,489 C ₩1,544MA5 ₩1,512MA20 ₩1,819MA60 ₩1,760
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,543.55 | +8.53% |
| 2026. 11. 09. | 1,422.21 | +1.99% |
| 2026. 11. 06. | 1,394.48 | -7.24% |
| 2026. 11. 05. | 1,503.38 | -11.48% |
| 2026. 11. 04. | 1,698.37 | -2.87% |
| 2026. 11. 03. | 1,748.61 | -7.6% |
| 2026. 11. 02. | 1,892.51 | +2.2% |
| 2026. 10. 30. | 1,851.85 | -7.13% |
| 2026. 10. 29. | 1,993.93 | +0.82% |
| 2026. 10. 28. | 1,977.69 | +5.3% |
| 2026. 10. 27. | 1,878.14 | +4.3% |
| 2026. 10. 26. | 1,800.74 | -5.88% |
| 2026. 10. 23. | 1,913.27 | +2.45% |
| 2026. 10. 22. | 1,867.43 | -4.7% |
| 2026. 10. 21. | 1,959.51 | +5.44% |
| 2026. 10. 20. | 1,858.49 | -6.43% |
| 2026. 10. 19. | 1,986.16 | -2.83% |
| 2026. 10. 16. | 2,044.04 | +6.05% |
| 2026. 10. 15. | 1,927.39 | -8.87% |
| 2026. 10. 14. | 2,114.88 | -3.26% |
| 2026. 10. 13. | 2,186.13 | +1.74% |
| 2026. 10. 12. | 2,148.74 | -4.22% |
| 2026. 10. 08. | 2,243.35 | -0.69% |
| 2026. 10. 07. | 2,259 | +5.86% |
| 2026. 10. 06. | 2,134.03 | +6.53% |
| 2026. 10. 02. | 2,003.22 | +0.6% |
| 2026. 10. 01. | 1,991.24 | +5.65% |
| 2026. 09. 30. | 1,884.69 | -0.14% |
| 2026. 09. 29. | 1,887.3 | +2.21% |
| 2026. 09. 28. | 1,846.56 | -0.52% |
| 2026. 09. 23. | 1,856.21 | +3.36% |
| 2026. 09. 22. | 1,795.95 | +0.79% |
| 2026. 09. 21. | 1,781.96 | +5.47% |
| 2026. 09. 18. | 1,689.6 | +0.82% |
| 2026. 09. 17. | 1,675.94 | +0.97% |
| 2026. 09. 16. | 1,659.83 | +1.75% |
| 2026. 09. 15. | 1,631.25 | +1.23% |
| 2026. 09. 14. | 1,611.41 | -1.5% |
| 2026. 09. 10. | 1,672.32 | +2.25% |
| 2026. 09. 09. | 1,635.59 | +1.29% |
| 2026. 09. 08. | 1,614.77 | -2.1% |
| 2026. 09. 07. | 1,649.35 | +1.46% |
| 2026. 09. 03. | 1,565.25 | -1.13% |
| 2026. 09. 02. | 1,583.09 | +0.97% |
| 2026. 09. 01. | 1,567.82 | +0.04% |
| 2026. 08. 31. | 1,567.14 | -0.34% |
| 2026. 08. 27. | 1,569.43 | +1.4% |
| 2026. 08. 26. | 1,547.83 | -0.56% |
| 2026. 08. 25. | 1,556.52 | +3.07% |
| 2026. 08. 24. | 1,510.21 | +1.93% |
| 2026. 08. 20. | 1,566.64 | +1.15% |
| 2026. 08. 19. | 1,548.82 | -3.94% |
| 2026. 08. 18. | 1,612.39 | -3.08% |
| 2026. 08. 13. | 1,668.88 | +0.86% |
| 2026. 08. 12. | 1,654.69 | +1.24% |
| 2026. 08. 11. | 1,634.4 | +2.26% |
| 2026. 08. 10. | 1,598.32 | +7.19% |
| 2026. 08. 06. | 1,498.21 | -5.32% |
| 2026. 08. 05. | 1,582.46 | +1.67% |
| 2026. 08. 04. | 1,556.44 | +3.38% |
| 2026. 08. 03. | 1,505.55 | +0.73% |
| 2026. 07. 30. | 1,286.09 | -2.1% |
| 2026. 07. 29. | 1,313.7 | -7.73% |
| 2026. 07. 28. | 1,423.8 | -10.95% |
| 2026. 07. 27. | 1,598.96 | +3.58% |
| 2026. 07. 23. | 1,642.16 | +2.02% |
| 2026. 07. 22. | 1,609.68 | -6.48% |
| 2026. 07. 21. | 1,721.27 | +2.86% |
| 2026. 07. 20. | 1,673.35 | -5.86% |
| 2026. 07. 15. | 1,828.32 | +7.45% |
| 2026. 07. 14. | 1,701.52 | +0.61% |
| 2026. 07. 13. | 1,691.19 | -5.35% |
| 2026. 07. 09. | 1,637.82 | +0.4% |
| 2026. 07. 08. | 1,631.35 | -7% |
| 2026. 07. 07. | 1,754.09 | -3.56% |
| 2026. 07. 06. | 1,818.84 | -5.1% |
| 2026. 06. 25. | 1,641.09 | -1.63% |
| 2026. 06. 24. | 1,668.2 | -0.5% |
| 2026. 06. 23. | 1,676.62 | -10.37% |
| 2026. 06. 22. | 1,870.68 | +3.01% |
| 2026. 06. 18. | 1,897.4 | -1.67% |
| 2026. 06. 17. | 1,929.54 | +0.9% |
| 2026. 06. 16. | 1,912.42 | +2.14% |
| 2026. 06. 15. | 1,872.41 | +0.06% |
| 2026. 06. 11. | 1,765.09 | +7.53% |
| 2026. 06. 10. | 1,641.5 | -1.56% |
| 2026. 06. 09. | 1,667.52 | +10.88% |
| 2026. 06. 08. | 1,503.95 | -8.37% |
| 2026. 06. 04. | 1,698.11 | +6.36% |
| 2026. 06. 01. | 1,653.48 | -2.71% |
| 2026. 05. 28. | 1,758.74 | -2.57% |
| 2026. 05. 27. | 1,805.22 | -5.51% |
| 2026. 05. 26. | 1,910.45 | +1.33% |
| 2026. 05. 22. | 1,885.39 | +3.01% |
| 2026. 05. 21. | 1,830.21 | +5.69% |
| 2026. 05. 20. | 1,731.66 | -1.27% |
| 2026. 05. 19. | 1,753.99 | -2.66% |
| 2026. 05. 18. | 1,801.85 | -0.09% |
| 2026. 05. 15. | 1,803.45 | -8.75% |
| 2026. 05. 14. | 1,976.46 | +5.65% |
| 2026. 05. 13. | 1,870.79 | +3.04% |
| 2026. 05. 12. | 1,815.55 | -3.52% |
| 2026. 05. 11. | 1,881.81 | +0.49% |
| 2026. 05. 08. | 1,872.72 | -1.9% |
| 2026. 05. 07. | 1,908.94 | -0.66% |
| 2026. 05. 06. | 1,921.58 | +1.18% |
| 2026. 05. 04. | 1,899.17 | +2.24% |
| 2026. 04. 30. | 1,857.64 | -1.51% |
| 2026. 04. 29. | 1,886.12 | -0.05% |
| 2026. 04. 28. | 1,887.01 | +0.54% |
| 2026. 04. 27. | 1,876.84 | +0.08% |
| 2026. 04. 24. | 1,875.33 | +3.18% |
| 2026. 04. 23. | 1,817.47 | +0.27% |
Data: FSC index quotes (KRX). Close-based, not real-time.