Time series
Daily history · account defaults applied
Latest close
₩2,801
Period return
-613 (-17.96%)
Volume
142.8K
2026-11-10O ₩2,788 H ₩2,841 L ₩2,768 C ₩2,801MA5 ₩2,870MA20 ₩2,920MA60 ₩3,055
6M · 111 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 2,801.01 | -0.94% |
| 2026. 11. 09. | 2,827.64 | -1.4% |
| 2026. 11. 06. | 2,867.91 | -1.38% |
| 2026. 11. 05. | 2,907.93 | -1.31% |
| 2026. 11. 04. | 2,946.58 | -0.38% |
| 2026. 11. 03. | 2,957.71 | +0.84% |
| 2026. 11. 02. | 2,932.99 | +3.14% |
| 2026. 10. 30. | 2,843.58 | -1.64% |
| 2026. 10. 29. | 2,890.99 | -1.31% |
| 2026. 10. 28. | 2,929.51 | +1.28% |
| 2026. 10. 27. | 2,892.4 | +0.21% |
| 2026. 10. 26. | 2,886.38 | -0.8% |
| 2026. 10. 23. | 2,909.53 | -0.88% |
| 2026. 10. 22. | 2,935.37 | -0.29% |
| 2026. 10. 21. | 2,943.83 | +0.31% |
| 2026. 10. 20. | 2,934.83 | -1.41% |
| 2026. 10. 19. | 2,976.85 | +0.31% |
| 2026. 10. 16. | 2,967.69 | +0.02% |
| 2026. 10. 15. | 2,967 | -3.68% |
| 2026. 10. 14. | 3,080.21 | +3.26% |
| 2026. 10. 13. | 2,982.93 | -1.92% |
| 2026. 10. 12. | 3,041.43 | -1.78% |
| 2026. 10. 08. | 3,096.63 | +0.7% |
| 2026. 10. 07. | 3,075.18 | -0.87% |
| 2026. 10. 06. | 3,102.17 | -0.01% |
| 2026. 10. 02. | 3,102.38 | -0.69% |
| 2026. 10. 01. | 3,124.06 | +0% |
| 2026. 09. 30. | 3,124.16 | +0.29% |
| 2026. 09. 29. | 3,115.09 | -0.53% |
| 2026. 09. 28. | 3,131.69 | +0.26% |
| 2026. 09. 23. | 3,123.48 | -0.14% |
| 2026. 09. 22. | 3,127.77 | -1.22% |
| 2026. 09. 21. | 3,166.36 | -0.67% |
| 2026. 09. 18. | 3,187.63 | -0.14% |
| 2026. 09. 17. | 3,192.2 | +0.04% |
| 2026. 09. 16. | 3,190.82 | -0.2% |
| 2026. 09. 15. | 3,197.35 | -0.25% |
| 2026. 09. 14. | 3,205.45 | -0.24% |
| 2026. 09. 10. | 3,208.6 | +0.59% |
| 2026. 09. 09. | 3,189.87 | -1.08% |
| 2026. 09. 08. | 3,224.6 | -0.82% |
| 2026. 09. 07. | 3,251.36 | -0.09% |
| 2026. 09. 03. | 3,221.61 | +2.17% |
| 2026. 09. 02. | 3,153.07 | -1.14% |
| 2026. 09. 01. | 3,189.42 | +0.58% |
| 2026. 08. 31. | 3,171.14 | -0.05% |
| 2026. 08. 27. | 3,149.46 | -0.63% |
| 2026. 08. 26. | 3,169.45 | -0.42% |
| 2026. 08. 25. | 3,182.74 | +1.56% |
| 2026. 08. 24. | 3,133.98 | +1.12% |
| 2026. 08. 20. | 3,115.72 | +0.98% |
| 2026. 08. 19. | 3,085.48 | +0.29% |
| 2026. 08. 18. | 3,076.56 | -1.9% |
| 2026. 08. 13. | 3,028.69 | -0.29% |
| 2026. 08. 12. | 3,037.35 | -0.82% |
| 2026. 08. 11. | 3,062.38 | +1.77% |
| 2026. 08. 10. | 3,009.16 | +1.08% |
| 2026. 08. 06. | 2,986.42 | -0.51% |
| 2026. 08. 05. | 3,001.59 | +1.38% |
| 2026. 08. 04. | 2,960.7 | +1.32% |
| 2026. 08. 03. | 2,922.24 | -0.33% |
| 2026. 07. 30. | 2,803.73 | +0.33% |
| 2026. 07. 29. | 2,794.43 | -4.1% |
| 2026. 07. 28. | 2,913.85 | -3.12% |
| 2026. 07. 27. | 3,007.84 | -1.6% |
| 2026. 07. 23. | 3,076.7 | +2.66% |
| 2026. 07. 22. | 2,996.88 | -0.3% |
| 2026. 07. 21. | 3,005.95 | +1.98% |
| 2026. 07. 20. | 2,947.55 | -0.77% |
| 2026. 07. 15. | 2,945.19 | +1.83% |
| 2026. 07. 14. | 2,892.21 | +0.03% |
| 2026. 07. 13. | 2,891.28 | -2.72% |
| 2026. 07. 09. | 2,902.76 | -0.53% |
| 2026. 07. 08. | 2,918.2 | -2.01% |
| 2026. 07. 07. | 2,977.97 | +0.53% |
| 2026. 07. 06. | 2,962.22 | +1.03% |
| 2026. 06. 25. | 2,786.63 | -0.68% |
| 2026. 06. 24. | 2,805.72 | -0.26% |
| 2026. 06. 23. | 2,813.13 | -3.74% |
| 2026. 06. 22. | 2,922.28 | -2.52% |
| 2026. 06. 18. | 3,115.54 | -2.79% |
| 2026. 06. 17. | 3,205.12 | +1.44% |
| 2026. 06. 16. | 3,159.77 | +0.68% |
| 2026. 06. 15. | 3,138.29 | +0.3% |
| 2026. 06. 11. | 3,064.1 | +2.7% |
| 2026. 06. 10. | 2,983.56 | -0.1% |
| 2026. 06. 09. | 2,986.64 | +3.83% |
| 2026. 06. 08. | 2,876.45 | -6.33% |
| 2026. 06. 04. | 3,169.45 | +2.69% |
| 2026. 06. 01. | 3,174.5 | -2.86% |
| 2026. 05. 28. | 3,615.36 | +11.55% |
| 2026. 05. 27. | 3,241.07 | -1.9% |
| 2026. 05. 26. | 3,303.68 | -1.08% |
| 2026. 05. 22. | 3,339.67 | +1.52% |
| 2026. 05. 21. | 3,289.65 | -0.51% |
| 2026. 05. 20. | 3,306.57 | -2.82% |
| 2026. 05. 19. | 3,402.48 | -2.07% |
| 2026. 05. 18. | 3,474.33 | -2% |
| 2026. 05. 15. | 3,545.26 | -2.03% |
| 2026. 05. 14. | 3,618.88 | -0.43% |
| 2026. 05. 13. | 3,634.58 | -0.78% |
| 2026. 05. 12. | 3,663.02 | -2.18% |
| 2026. 05. 11. | 3,744.49 | -0.4% |
| 2026. 05. 08. | 3,759.7 | +1.07% |
| 2026. 05. 07. | 3,719.96 | -0.08% |
| 2026. 05. 06. | 3,722.78 | +1.12% |
| 2026. 05. 04. | 3,681.53 | +5.26% |
| 2026. 04. 30. | 3,497.48 | +1.73% |
| 2026. 04. 29. | 3,438.05 | +1.57% |
| 2026. 04. 28. | 3,384.8 | -0.86% |
| 2026. 04. 27. | 3,414.02 | +3.2% |
| 2026. 04. 24. | 3,308.16 | +1.31% |
| 2026. 04. 23. | 3,265.35 | -0.73% |
Data: FSC index quotes (KRX). Close-based, not real-time.