Time series
Daily history · account defaults applied
Latest close
₩1,233
Period return
-399 (-24.44%)
Volume
0
2026-11-10O ₩1,230 H ₩1,243 L ₩1,221 C ₩1,233MA5 ₩1,239MA20 ₩1,300MA60 ₩1,379
6M · 80 barsKRX · KRW2026-06-29 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,232.83 | +2.23% |
| 2026. 11. 09. | 1,205.99 | -1.53% |
| 2026. 11. 06. | 1,224.7 | -1.93% |
| 2026. 11. 05. | 1,248.79 | -2.54% |
| 2026. 11. 04. | 1,281.29 | +0.52% |
| 2026. 11. 03. | 1,274.69 | -2.25% |
| 2026. 11. 02. | 1,304.06 | +1.32% |
| 2026. 10. 30. | 1,287.02 | -1.94% |
| 2026. 10. 29. | 1,312.47 | -1.49% |
| 2026. 10. 28. | 1,332.37 | +2.65% |
| 2026. 10. 27. | 1,298 | +1.26% |
| 2026. 10. 26. | 1,281.85 | -2.07% |
| 2026. 10. 23. | 1,308.94 | -0.44% |
| 2026. 10. 22. | 1,314.7 | -2.27% |
| 2026. 10. 21. | 1,345.23 | +0.81% |
| 2026. 10. 20. | 1,334.4 | -2.33% |
| 2026. 10. 19. | 1,366.3 | +1.13% |
| 2026. 10. 16. | 1,351.01 | +2.45% |
| 2026. 10. 15. | 1,318.72 | -3.94% |
| 2026. 10. 14. | 1,372.77 | -1.11% |
| 2026. 10. 13. | 1,388.18 | -0.29% |
| 2026. 10. 12. | 1,392.26 | -2.6% |
| 2026. 10. 08. | 1,429.46 | -0.58% |
| 2026. 10. 07. | 1,437.77 | -1.51% |
| 2026. 10. 06. | 1,459.87 | +1.53% |
| 2026. 10. 02. | 1,437.82 | -0.38% |
| 2026. 10. 01. | 1,443.28 | +2.95% |
| 2026. 09. 30. | 1,401.97 | +0.38% |
| 2026. 09. 29. | 1,396.7 | -0.02% |
| 2026. 09. 28. | 1,396.92 | -0.52% |
| 2026. 09. 23. | 1,404.16 | +0.64% |
| 2026. 09. 22. | 1,395.2 | -0.92% |
| 2026. 09. 21. | 1,408.17 | +0.4% |
| 2026. 09. 18. | 1,402.59 | +0.47% |
| 2026. 09. 17. | 1,396.02 | +0.65% |
| 2026. 09. 16. | 1,386.97 | +0.54% |
| 2026. 09. 15. | 1,379.58 | +0.85% |
| 2026. 09. 14. | 1,367.93 | -1.13% |
| 2026. 09. 10. | 1,406.76 | +0.47% |
| 2026. 09. 09. | 1,400.21 | +1.06% |
| 2026. 09. 08. | 1,385.53 | -0.7% |
| 2026. 09. 07. | 1,395.28 | +0.26% |
| 2026. 09. 03. | 1,371.16 | -1.43% |
| 2026. 09. 02. | 1,391.07 | -1.41% |
| 2026. 09. 01. | 1,411 | -1.21% |
| 2026. 08. 31. | 1,428.33 | -0.81% |
| 2026. 08. 27. | 1,445.76 | +0.65% |
| 2026. 08. 26. | 1,436.4 | +0.09% |
| 2026. 08. 25. | 1,435.16 | +1.05% |
| 2026. 08. 24. | 1,420.18 | +0.58% |
| 2026. 08. 20. | 1,457.49 | +1.48% |
| 2026. 08. 19. | 1,436.24 | -0.73% |
| 2026. 08. 18. | 1,446.83 | -2.34% |
| 2026. 08. 13. | 1,477.91 | +0.5% |
| 2026. 08. 12. | 1,470.53 | -0.02% |
| 2026. 08. 11. | 1,470.81 | -0.3% |
| 2026. 08. 10. | 1,475.22 | +4.4% |
| 2026. 08. 06. | 1,420.76 | +0.37% |
| 2026. 08. 05. | 1,415.54 | +0.83% |
| 2026. 08. 04. | 1,403.82 | +3.71% |
| 2026. 08. 03. | 1,353.56 | +1.48% |
| 2026. 07. 30. | 1,255.59 | -2.61% |
| 2026. 07. 29. | 1,289.18 | -3.39% |
| 2026. 07. 28. | 1,334.47 | -4.33% |
| 2026. 07. 27. | 1,394.89 | +1.75% |
| 2026. 07. 23. | 1,418.68 | +2.63% |
| 2026. 07. 22. | 1,382.32 | -0.29% |
| 2026. 07. 21. | 1,386.3 | -0.26% |
| 2026. 07. 20. | 1,389.93 | -3.37% |
| 2026. 07. 15. | 1,478.87 | +3.15% |
| 2026. 07. 14. | 1,433.76 | -1.62% |
| 2026. 07. 13. | 1,457.32 | -2.47% |
| 2026. 07. 09. | 1,458.53 | +0.82% |
| 2026. 07. 08. | 1,446.62 | -4.51% |
| 2026. 07. 07. | 1,514.99 | -0.85% |
| 2026. 07. 06. | 1,527.91 | -1.4% |
| 2026. 07. 02. | 1,569.12 | -3.97% |
| 2026. 07. 01. | 1,634.04 | +0.27% |
| 2026. 06. 30. | 1,629.61 | -0.13% |
| 2026. 06. 29. | 1,631.69 | +4.74% |
Data: FSC index quotes (KRX). Close-based, not real-time.