Time series
Daily history · account defaults applied
Latest close
₩6
Period return
-10 (-59.77%)
Volume
0
2026-11-10O ₩6 H ₩7 L ₩6 C ₩6MA5 ₩7MA20 ₩6MA60 ₩5
6M · 103 barsKRX · KRW2026-05-15 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 6.4 | -13.4% |
| 2026. 11. 09. | 7.39 | -0.67% |
| 2026. 11. 06. | 7.44 | +20.98% |
| 2026. 11. 05. | 6.15 | +18.96% |
| 2026. 11. 04. | 5.17 | +0.39% |
| 2026. 11. 03. | 5.15 | +10.04% |
| 2026. 11. 02. | 4.68 | -7.51% |
| 2026. 10. 30. | 5.06 | +14.22% |
| 2026. 10. 29. | 4.43 | -5.34% |
| 2026. 10. 28. | 4.68 | -21.74% |
| 2026. 10. 27. | 5.98 | -10.34% |
| 2026. 10. 26. | 6.67 | +0.3% |
| 2026. 10. 23. | 6.65 | -8.78% |
| 2026. 10. 22. | 7.29 | +10.96% |
| 2026. 10. 21. | 6.57 | -11.57% |
| 2026. 10. 20. | 7.43 | +8.47% |
| 2026. 10. 19. | 6.85 | -0.72% |
| 2026. 10. 16. | 6.9 | -1.57% |
| 2026. 10. 15. | 7.01 | +22.13% |
| 2026. 10. 14. | 5.74 | +3.42% |
| 2026. 10. 13. | 5.55 | +20.13% |
| 2026. 10. 12. | 4.62 | +8.96% |
| 2026. 10. 08. | 4.24 | +4.95% |
| 2026. 10. 07. | 4.04 | +5.76% |
| 2026. 10. 06. | 3.82 | +7.3% |
| 2026. 10. 02. | 3.56 | -0.84% |
| 2026. 10. 01. | 3.59 | -6.51% |
| 2026. 09. 30. | 3.84 | -1.29% |
| 2026. 09. 29. | 3.89 | +0.26% |
| 2026. 09. 28. | 3.88 | +10.23% |
| 2026. 09. 23. | 3.52 | -2.49% |
| 2026. 09. 22. | 3.61 | +3.14% |
| 2026. 09. 21. | 3.5 | -1.13% |
| 2026. 09. 18. | 3.54 | -12.81% |
| 2026. 09. 17. | 4.06 | +1.5% |
| 2026. 09. 16. | 4 | -8.26% |
| 2026. 09. 15. | 4.36 | +0.93% |
| 2026. 09. 14. | 4.32 | +12.79% |
| 2026. 09. 10. | 3.67 | +0.27% |
| 2026. 09. 09. | 3.66 | -7.11% |
| 2026. 09. 08. | 3.94 | -1.01% |
| 2026. 09. 07. | 3.98 | -16.56% |
| 2026. 09. 03. | 5.09 | +2.21% |
| 2026. 09. 02. | 4.98 | +9.45% |
| 2026. 09. 01. | 4.55 | -2.36% |
| 2026. 08. 31. | 4.66 | -2.51% |
| 2026. 08. 27. | 4.39 | -4.98% |
| 2026. 08. 26. | 4.62 | -1.28% |
| 2026. 08. 25. | 4.68 | -0.85% |
| 2026. 08. 24. | 4.72 | +6.79% |
| 2026. 08. 20. | 4.63 | -25.44% |
| 2026. 08. 19. | 6.21 | +19.42% |
| 2026. 08. 18. | 5.2 | -2.07% |
| 2026. 08. 13. | 5.68 | -11.8% |
| 2026. 08. 12. | 6.44 | -11.05% |
| 2026. 08. 11. | 7.24 | -0.69% |
| 2026. 08. 10. | 7.29 | +0.28% |
| 2026. 08. 06. | 6.62 | +20.8% |
| 2026. 08. 05. | 5.48 | -11.61% |
| 2026. 08. 04. | 6.2 | -1.27% |
| 2026. 08. 03. | 6.28 | +17.6% |
| 2026. 07. 30. | 13.31 | +11.29% |
| 2026. 07. 29. | 11.96 | +19.24% |
| 2026. 07. 28. | 10.03 | +29.25% |
| 2026. 07. 27. | 7.76 | -6.51% |
| 2026. 07. 23. | 7.11 | -9.77% |
| 2026. 07. 22. | 7.88 | +0.64% |
| 2026. 07. 21. | 7.83 | -8.21% |
| 2026. 07. 20. | 8.53 | +8.52% |
| 2026. 07. 15. | 6.39 | -17.65% |
| 2026. 07. 14. | 7.76 | -7.4% |
| 2026. 07. 13. | 8.38 | +30.73% |
| 2026. 07. 09. | 6.37 | -10.66% |
| 2026. 07. 08. | 7.13 | +11.41% |
| 2026. 07. 07. | 6.4 | +12.08% |
| 2026. 07. 06. | 5.71 | +6.73% |
| 2026. 07. 02. | 6.84 | +29.06% |
| 2026. 07. 01. | 5.3 | +6.85% |
| 2026. 06. 30. | 4.96 | -1.59% |
| 2026. 06. 29. | 5.04 | +3.49% |
| 2026. 06. 25. | 4.17 | -26.06% |
| 2026. 06. 24. | 5.64 | -1.91% |
| 2026. 06. 23. | 5.75 | +25% |
| 2026. 06. 22. | 4.6 | -11.2% |
| 2026. 06. 18. | 5.5 | -12.97% |
| 2026. 06. 17. | 6.32 | -11.61% |
| 2026. 06. 16. | 7.15 | -8.22% |
| 2026. 06. 15. | 7.79 | -12.86% |
| 2026. 06. 11. | 9.38 | -5.16% |
| 2026. 06. 10. | 9.89 | +15.13% |
| 2026. 06. 09. | 8.59 | -31.77% |
| 2026. 06. 08. | 12.59 | +15.4% |
| 2026. 06. 04. | 9.1 | +5.32% |
| 2026. 06. 01. | 8.62 | -2.6% |
| 2026. 05. 28. | 9.2 | -4.17% |
| 2026. 05. 27. | 9.6 | -18.64% |
| 2026. 05. 26. | 11.8 | -11.41% |
| 2026. 05. 22. | 13.32 | -0.08% |
| 2026. 05. 21. | 13.33 | -22.32% |
| 2026. 05. 20. | 17.16 | +0% |
| 2026. 05. 19. | 17.16 | +10.35% |
| 2026. 05. 18. | 15.55 | -2.26% |
| 2026. 05. 15. | 15.91 | +15.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.