Time series
Daily history · account defaults applied
Latest close
₩16,580
Period return
-48,430 (-74.50%)
Volume
0
2026-11-10O ₩16,605 H ₩17,326 L ₩16,013 C ₩16,580MA5 ₩17,348MA20 ₩20,514MA60 ₩31,290
6M · 103 barsKRX · KRW2026-05-15 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 16,579.65 | +13.37% |
| 2026. 11. 09. | 14,624.22 | +0.68% |
| 2026. 11. 06. | 14,525.55 | -20.9% |
| 2026. 11. 05. | 18,362.46 | -18.92% |
| 2026. 11. 04. | 22,647.46 | -0.3% |
| 2026. 11. 03. | 22,714.54 | -10.06% |
| 2026. 11. 02. | 25,256.16 | +7.59% |
| 2026. 10. 30. | 23,474.64 | -14.16% |
| 2026. 10. 29. | 27,348.11 | +5.24% |
| 2026. 10. 28. | 25,987.3 | +21.77% |
| 2026. 10. 27. | 21,341.99 | +10.34% |
| 2026. 10. 26. | 19,341.35 | -0.34% |
| 2026. 10. 23. | 19,407.34 | +8.82% |
| 2026. 10. 22. | 17,834.04 | -10.98% |
| 2026. 10. 21. | 20,034.34 | +11.6% |
| 2026. 10. 20. | 17,951.62 | -8.47% |
| 2026. 10. 19. | 19,612.03 | +0.76% |
| 2026. 10. 16. | 19,464.23 | +1.58% |
| 2026. 10. 15. | 19,162.25 | -22.14% |
| 2026. 10. 14. | 24,610.21 | -3.34% |
| 2026. 10. 13. | 25,459.36 | -20.2% |
| 2026. 10. 12. | 31,902.27 | -9.08% |
| 2026. 10. 08. | 35,087.44 | -4.88% |
| 2026. 10. 07. | 36,889.08 | -5.65% |
| 2026. 10. 06. | 39,097.75 | -7.42% |
| 2026. 10. 02. | 42,232.39 | +0.86% |
| 2026. 10. 01. | 41,870.66 | +6.41% |
| 2026. 09. 30. | 39,348.33 | +1.24% |
| 2026. 09. 29. | 38,867.33 | -0.35% |
| 2026. 09. 28. | 39,003.1 | -10.14% |
| 2026. 09. 23. | 43,404.65 | +2.38% |
| 2026. 09. 22. | 42,394.59 | -3.01% |
| 2026. 09. 21. | 43,708.76 | +1.16% |
| 2026. 09. 18. | 43,208.27 | +12.83% |
| 2026. 09. 17. | 38,295.76 | -1.6% |
| 2026. 09. 16. | 38,918.63 | +8.16% |
| 2026. 09. 15. | 35,983.54 | -0.83% |
| 2026. 09. 14. | 36,286 | -12.72% |
| 2026. 09. 10. | 43,502.65 | -0.33% |
| 2026. 09. 09. | 43,647.44 | +7.02% |
| 2026. 09. 08. | 40,784.86 | +1.11% |
| 2026. 09. 07. | 40,335.85 | +16.49% |
| 2026. 09. 03. | 32,548.81 | -2.12% |
| 2026. 09. 02. | 33,252.62 | -9.46% |
| 2026. 09. 01. | 36,726.71 | +2.26% |
| 2026. 08. 31. | 35,914.55 | +2.52% |
| 2026. 08. 27. | 38,442 | +4.97% |
| 2026. 08. 26. | 36,622.54 | +1.18% |
| 2026. 08. 25. | 36,194.11 | +0.83% |
| 2026. 08. 24. | 35,896.24 | -6.85% |
| 2026. 08. 20. | 36,837.74 | +25.46% |
| 2026. 08. 19. | 29,362.41 | -19.5% |
| 2026. 08. 18. | 36,476.18 | +2.03% |
| 2026. 08. 13. | 33,560.56 | +11.83% |
| 2026. 08. 12. | 30,011.14 | +11.08% |
| 2026. 08. 11. | 27,017.64 | +0.7% |
| 2026. 08. 10. | 26,830.83 | -0.31% |
| 2026. 08. 06. | 29,828.42 | -20.75% |
| 2026. 08. 05. | 37,639.02 | +11.53% |
| 2026. 08. 04. | 33,747.01 | +1.27% |
| 2026. 08. 03. | 33,324.4 | -17.6% |
| 2026. 07. 30. | 25,292.86 | -11.29% |
| 2026. 07. 29. | 28,510.49 | -19.23% |
| 2026. 07. 28. | 35,300.05 | -29.3% |
| 2026. 07. 27. | 49,931.56 | +6.46% |
| 2026. 07. 23. | 56,294.86 | +9.72% |
| 2026. 07. 22. | 51,308.32 | -0.66% |
| 2026. 07. 21. | 51,650.1 | +8.16% |
| 2026. 07. 20. | 47,755.5 | -8.5% |
| 2026. 07. 15. | 67,837.38 | +17.66% |
| 2026. 07. 14. | 57,655.22 | +7.36% |
| 2026. 07. 13. | 53,701 | -30.76% |
| 2026. 07. 09. | 77,989.71 | +10.59% |
| 2026. 07. 08. | 70,522 | -11.37% |
| 2026. 07. 07. | 79,565.77 | -12.13% |
| 2026. 07. 06. | 90,548.54 | -6.79% |
| 2026. 07. 02. | 79,782.97 | -29.15% |
| 2026. 07. 01. | 112,606.12 | -6.8% |
| 2026. 06. 30. | 120,822.52 | +1.67% |
| 2026. 06. 29. | 118,842.42 | -3.39% |
| 2026. 06. 25. | 147,742.1 | +26.12% |
| 2026. 06. 24. | 117,147.74 | +1.95% |
| 2026. 06. 23. | 114,908.4 | -24.95% |
| 2026. 06. 22. | 153,104.98 | +11.19% |
| 2026. 06. 18. | 130,052.07 | +13% |
| 2026. 06. 17. | 115,087.64 | +11.66% |
| 2026. 06. 16. | 103,066.97 | +8.21% |
| 2026. 06. 15. | 95,248.38 | +12.81% |
| 2026. 06. 11. | 80,673.79 | +5.17% |
| 2026. 06. 10. | 76,709.67 | -15.09% |
| 2026. 06. 09. | 90,339.04 | +31.81% |
| 2026. 06. 08. | 68,538.47 | -15.39% |
| 2026. 06. 04. | 101,063.83 | -5.27% |
| 2026. 06. 01. | 106,966.2 | +2.55% |
| 2026. 05. 28. | 100,454.02 | +4.13% |
| 2026. 05. 27. | 96,472.33 | +18.61% |
| 2026. 05. 26. | 81,336.95 | +11.41% |
| 2026. 05. 22. | 73,009.15 | +0.1% |
| 2026. 05. 21. | 72,939.6 | +22.34% |
| 2026. 05. 20. | 59,619.49 | -0.01% |
| 2026. 05. 19. | 59,624.08 | -10.33% |
| 2026. 05. 18. | 66,495.56 | +2.29% |
| 2026. 05. 15. | 65,009.6 | -15.34% |
Data: FSC index quotes (KRX). Close-based, not real-time.