Time series
Daily history · account defaults applied
Latest close
₩16,169
Period return
-47,281 (-74.52%)
Volume
0
2026-11-10O ₩16,194 H ₩16,897 L ₩15,617 C ₩16,169MA5 ₩16,918MA20 ₩20,006MA60 ₩30,519
6M · 103 barsKRX · KRW2026-05-15 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 16,169.1 | +13.37% |
| 2026. 11. 09. | 14,262.08 | +0.68% |
| 2026. 11. 06. | 14,165.88 | -20.9% |
| 2026. 11. 05. | 17,907.75 | -18.92% |
| 2026. 11. 04. | 22,086.62 | -0.3% |
| 2026. 11. 03. | 22,152.02 | -10.06% |
| 2026. 11. 02. | 24,630.72 | +7.59% |
| 2026. 10. 30. | 22,893.33 | -14.16% |
| 2026. 10. 29. | 26,670.9 | +5.24% |
| 2026. 10. 28. | 25,343.79 | +21.77% |
| 2026. 10. 27. | 20,813.52 | +10.34% |
| 2026. 10. 26. | 18,862.41 | -0.34% |
| 2026. 10. 23. | 18,926.76 | +8.82% |
| 2026. 10. 22. | 17,392.43 | -10.98% |
| 2026. 10. 21. | 19,538.25 | +11.6% |
| 2026. 10. 20. | 17,507.1 | -8.47% |
| 2026. 10. 19. | 19,126.38 | +0.76% |
| 2026. 10. 16. | 18,982.25 | +1.58% |
| 2026. 10. 15. | 18,687.76 | -22.14% |
| 2026. 10. 14. | 24,000.83 | -3.34% |
| 2026. 10. 13. | 24,828.96 | -20.2% |
| 2026. 10. 12. | 31,112.33 | -9.08% |
| 2026. 10. 08. | 34,218.64 | -4.88% |
| 2026. 10. 07. | 35,975.68 | -5.65% |
| 2026. 10. 06. | 38,129.67 | -7.42% |
| 2026. 10. 02. | 41,186.69 | +0.86% |
| 2026. 10. 01. | 40,833.92 | +6.41% |
| 2026. 09. 30. | 38,374.06 | +1.24% |
| 2026. 09. 29. | 37,904.95 | -0.35% |
| 2026. 09. 28. | 38,037.37 | -10.14% |
| 2026. 09. 23. | 42,329.93 | +2.38% |
| 2026. 09. 22. | 41,344.84 | -3.01% |
| 2026. 09. 21. | 42,626.45 | +1.16% |
| 2026. 09. 18. | 42,138.34 | +12.83% |
| 2026. 09. 17. | 37,347.48 | -1.6% |
| 2026. 09. 16. | 37,954.95 | +8.16% |
| 2026. 09. 15. | 35,092.51 | -0.83% |
| 2026. 09. 14. | 35,387.46 | -12.72% |
| 2026. 09. 10. | 42,425.38 | -0.33% |
| 2026. 09. 09. | 42,566.6 | +7.02% |
| 2026. 09. 08. | 39,774.89 | +1.11% |
| 2026. 09. 07. | 39,337.02 | +16.49% |
| 2026. 09. 03. | 31,742.84 | -2.12% |
| 2026. 09. 02. | 32,429.18 | -9.46% |
| 2026. 09. 01. | 35,817.21 | +2.26% |
| 2026. 08. 31. | 35,025.14 | +2.52% |
| 2026. 08. 27. | 37,507.88 | +4.97% |
| 2026. 08. 26. | 35,732.6 | +1.18% |
| 2026. 08. 25. | 35,314.55 | +0.83% |
| 2026. 08. 24. | 35,023.94 | -6.85% |
| 2026. 08. 20. | 35,942.56 | +25.46% |
| 2026. 08. 19. | 28,648.91 | -19.5% |
| 2026. 08. 18. | 35,589.85 | +2.03% |
| 2026. 08. 13. | 32,745.06 | +11.83% |
| 2026. 08. 12. | 29,281.88 | +11.08% |
| 2026. 08. 11. | 26,361.14 | +0.7% |
| 2026. 08. 10. | 26,178.86 | -0.31% |
| 2026. 08. 06. | 29,103.65 | -20.75% |
| 2026. 08. 05. | 36,724.47 | +11.53% |
| 2026. 08. 04. | 32,927.05 | +1.27% |
| 2026. 08. 03. | 32,514.68 | -17.6% |
| 2026. 07. 30. | 24,678.29 | -11.29% |
| 2026. 07. 29. | 27,817.71 | -19.23% |
| 2026. 07. 28. | 34,442.29 | -29.3% |
| 2026. 07. 27. | 48,718.3 | +6.46% |
| 2026. 07. 23. | 54,926.94 | +9.72% |
| 2026. 07. 22. | 50,061.55 | -0.66% |
| 2026. 07. 21. | 50,394.98 | +8.16% |
| 2026. 07. 20. | 46,595.03 | -8.5% |
| 2026. 07. 15. | 66,188.94 | +17.66% |
| 2026. 07. 14. | 56,254.19 | +7.36% |
| 2026. 07. 13. | 52,396.06 | -30.76% |
| 2026. 07. 09. | 76,094.42 | +10.59% |
| 2026. 07. 08. | 68,808.14 | -11.37% |
| 2026. 07. 07. | 77,632.15 | -12.13% |
| 2026. 07. 06. | 88,348.08 | -6.79% |
| 2026. 07. 02. | 77,844.14 | -29.15% |
| 2026. 07. 01. | 109,869.66 | -6.8% |
| 2026. 06. 30. | 117,886.46 | +1.67% |
| 2026. 06. 29. | 115,954.41 | -3.39% |
| 2026. 06. 25. | 144,151.82 | +26.12% |
| 2026. 06. 24. | 114,300.92 | +1.95% |
| 2026. 06. 23. | 112,115.96 | -24.95% |
| 2026. 06. 22. | 149,384.29 | +11.19% |
| 2026. 06. 18. | 126,891.69 | +13% |
| 2026. 06. 17. | 112,290.92 | +11.66% |
| 2026. 06. 16. | 100,562.4 | +8.21% |
| 2026. 06. 15. | 92,933.75 | +12.81% |
| 2026. 06. 11. | 78,713.26 | +5.17% |
| 2026. 06. 10. | 74,845.45 | -15.09% |
| 2026. 06. 09. | 88,143.55 | +31.81% |
| 2026. 06. 08. | 66,872.79 | -15.39% |
| 2026. 06. 04. | 98,607.66 | -5.27% |
| 2026. 06. 01. | 104,366.48 | +2.55% |
| 2026. 05. 28. | 98,012.63 | +4.09% |
| 2026. 05. 27. | 94,157.98 | +18.61% |
| 2026. 05. 26. | 79,385.66 | +11.41% |
| 2026. 05. 22. | 71,257.64 | +0.1% |
| 2026. 05. 21. | 71,189.74 | +22.34% |
| 2026. 05. 20. | 58,189.19 | -0.01% |
| 2026. 05. 19. | 58,193.67 | -10.33% |
| 2026. 05. 18. | 64,900.24 | +2.29% |
| 2026. 05. 15. | 63,449.9 | -15.34% |
Data: FSC index quotes (KRX). Close-based, not real-time.