Time series
Daily history · account defaults applied
Latest close
₩5,528
Period return
-5,070 (-47.84%)
Volume
0
2026-11-10O ₩5,181 H ₩5,664 L ₩5,181 C ₩5,528MA5 ₩5,599MA20 ₩5,985MA60 ₩7,017
6M · 80 barsKRX · KRW2026-06-29 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 5,527.59 | +6.69% |
| 2026. 11. 09. | 5,180.98 | +0.36% |
| 2026. 11. 06. | 5,162.6 | -10.38% |
| 2026. 11. 05. | 5,760.72 | -9.46% |
| 2026. 11. 04. | 6,362.63 | -0.01% |
| 2026. 11. 03. | 6,363.06 | -4.93% |
| 2026. 11. 02. | 6,693.19 | +3.72% |
| 2026. 10. 30. | 6,453.38 | -6.78% |
| 2026. 10. 29. | 6,922.97 | +2.56% |
| 2026. 10. 28. | 6,750.13 | +10.65% |
| 2026. 10. 27. | 6,100.68 | +5.1% |
| 2026. 10. 26. | 5,804.63 | -0.23% |
| 2026. 10. 23. | 5,818.15 | +4.47% |
| 2026. 10. 22. | 5,569.19 | -5.46% |
| 2026. 10. 21. | 5,890.87 | +5.78% |
| 2026. 10. 20. | 5,568.98 | -4.18% |
| 2026. 10. 19. | 5,812.17 | +0.44% |
| 2026. 10. 16. | 5,786.69 | +1.02% |
| 2026. 10. 15. | 5,728.02 | -11.01% |
| 2026. 10. 14. | 6,436.62 | -1.47% |
| 2026. 10. 13. | 6,532.88 | -9.55% |
| 2026. 10. 12. | 7,222.77 | -4.02% |
| 2026. 10. 08. | 7,524.98 | -2.34% |
| 2026. 10. 07. | 7,705.22 | -2.69% |
| 2026. 10. 06. | 7,918.1 | -3.53% |
| 2026. 10. 02. | 8,207.64 | +0.46% |
| 2026. 10. 01. | 8,169.84 | +3.14% |
| 2026. 09. 30. | 7,920.91 | +0.62% |
| 2026. 09. 29. | 7,871.94 | -0.07% |
| 2026. 09. 28. | 7,877.67 | -4.45% |
| 2026. 09. 23. | 8,244.32 | +1.1% |
| 2026. 09. 22. | 8,154.46 | -1.34% |
| 2026. 09. 21. | 8,264.81 | +0.57% |
| 2026. 09. 18. | 8,217.56 | +5.96% |
| 2026. 09. 17. | 7,755.61 | -0.74% |
| 2026. 09. 16. | 7,813.1 | +3.95% |
| 2026. 09. 15. | 7,516.04 | -0.26% |
| 2026. 09. 14. | 7,535.55 | -5.73% |
| 2026. 09. 10. | 8,148.56 | -0.55% |
| 2026. 09. 09. | 8,193.89 | +3.32% |
| 2026. 09. 08. | 7,930.95 | -0.21% |
| 2026. 09. 07. | 7,947.94 | +7.06% |
| 2026. 09. 03. | 7,204.23 | -0.85% |
| 2026. 09. 02. | 7,266.08 | -3.94% |
| 2026. 09. 01. | 7,564.23 | +0.89% |
| 2026. 08. 31. | 7,497.82 | +2.06% |
| 2026. 08. 27. | 7,663.21 | +2.29% |
| 2026. 08. 26. | 7,491.33 | +0.62% |
| 2026. 08. 25. | 7,444.92 | +0.67% |
| 2026. 08. 24. | 7,395.62 | -3.03% |
| 2026. 08. 20. | 7,467.98 | +11.17% |
| 2026. 08. 19. | 6,717.92 | -8.79% |
| 2026. 08. 18. | 7,365.13 | +0.91% |
| 2026. 08. 13. | 7,103.04 | +5.92% |
| 2026. 08. 12. | 6,706.13 | +5.54% |
| 2026. 08. 11. | 6,353.88 | +0.35% |
| 2026. 08. 10. | 6,331.64 | -0.12% |
| 2026. 08. 06. | 6,651.03 | -10.39% |
| 2026. 08. 05. | 7,422.48 | +5.73% |
| 2026. 08. 04. | 7,020.22 | +0.74% |
| 2026. 08. 03. | 6,968.75 | -8.95% |
| 2026. 07. 30. | 5,884.17 | -5.38% |
| 2026. 07. 29. | 6,218.66 | -9.07% |
| 2026. 07. 28. | 6,838.83 | -14.75% |
| 2026. 07. 27. | 8,021.88 | +3.47% |
| 2026. 07. 23. | 8,380.76 | +4.99% |
| 2026. 07. 22. | 7,982.71 | -1.1% |
| 2026. 07. 21. | 8,071.8 | +4.41% |
| 2026. 07. 20. | 7,731.07 | -2.95% |
| 2026. 07. 15. | 8,959.7 | +7.58% |
| 2026. 07. 14. | 8,328.16 | +3.93% |
| 2026. 07. 13. | 8,013.48 | -14.33% |
| 2026. 07. 09. | 9,343.46 | +6.15% |
| 2026. 07. 08. | 8,802.2 | -5.4% |
| 2026. 07. 07. | 9,304.16 | -3.45% |
| 2026. 07. 06. | 9,636.6 | -3.52% |
| 2026. 07. 02. | 8,958.85 | -13.43% |
| 2026. 07. 01. | 10,349.12 | -3.67% |
| 2026. 06. 30. | 10,743.26 | +1.38% |
| 2026. 06. 29. | 10,597.48 | +1.3% |
Data: FSC index quotes (KRX). Close-based, not real-time.