Time series
Daily history · account defaults applied
Latest close
₩216
Period return
-202 (-48.28%)
Volume
0
2026-11-10O ₩246 H ₩248 L ₩216 C ₩216MA5 ₩268MA20 ₩305MA60 ₩345
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 216.13 | -6.78% |
| 2026. 11. 09. | 231.86 | -14.44% |
| 2026. 11. 06. | 270.98 | -11.17% |
| 2026. 11. 05. | 305.06 | -2.97% |
| 2026. 11. 04. | 314.39 | +0% |
| 2026. 11. 03. | 314.38 | -1.69% |
| 2026. 11. 02. | 319.78 | -1.36% |
| 2026. 10. 30. | 324.19 | -3.47% |
| 2026. 10. 29. | 335.86 | +0.09% |
| 2026. 10. 28. | 335.57 | +7.21% |
| 2026. 10. 27. | 313.01 | +2.73% |
| 2026. 10. 26. | 304.68 | +0.68% |
| 2026. 10. 23. | 302.63 | -2.86% |
| 2026. 10. 22. | 311.53 | -2.73% |
| 2026. 10. 21. | 320.27 | +4.94% |
| 2026. 10. 20. | 305.2 | -3.33% |
| 2026. 10. 19. | 315.71 | +1.44% |
| 2026. 10. 16. | 311.24 | +0.54% |
| 2026. 10. 15. | 309.57 | -6.55% |
| 2026. 10. 14. | 331.26 | -4.6% |
| 2026. 10. 13. | 347.23 | -4.25% |
| 2026. 10. 12. | 362.65 | -0.62% |
| 2026. 10. 08. | 364.92 | -3.96% |
| 2026. 10. 07. | 379.96 | -1.71% |
| 2026. 10. 06. | 386.58 | -1.9% |
| 2026. 10. 02. | 394.06 | -0.23% |
| 2026. 10. 01. | 394.98 | +0.7% |
| 2026. 09. 30. | 392.23 | +2.18% |
| 2026. 09. 29. | 383.88 | -2.08% |
| 2026. 09. 28. | 392.05 | +0.23% |
| 2026. 09. 23. | 391.15 | +0.33% |
| 2026. 09. 22. | 389.85 | +1.32% |
| 2026. 09. 21. | 384.77 | +0.87% |
| 2026. 09. 18. | 381.47 | +2.44% |
| 2026. 09. 17. | 372.38 | +0.87% |
| 2026. 09. 16. | 369.16 | +0.76% |
| 2026. 09. 15. | 366.36 | -3.28% |
| 2026. 09. 14. | 378.79 | -0.47% |
| 2026. 09. 10. | 385.04 | +1.07% |
| 2026. 09. 09. | 380.96 | +2.82% |
| 2026. 09. 08. | 370.51 | +5.1% |
| 2026. 09. 07. | 352.52 | +4.98% |
| 2026. 09. 03. | 329.11 | -2.01% |
| 2026. 09. 02. | 335.86 | -1.67% |
| 2026. 09. 01. | 341.56 | +1.83% |
| 2026. 08. 31. | 335.42 | -1.23% |
| 2026. 08. 27. | 342.15 | +2.08% |
| 2026. 08. 26. | 335.19 | +0.68% |
| 2026. 08. 25. | 332.91 | -1.14% |
| 2026. 08. 24. | 336.74 | -1.49% |
| 2026. 08. 20. | 326.53 | -1.97% |
| 2026. 08. 19. | 333.1 | -1.82% |
| 2026. 08. 18. | 339.26 | +1.32% |
| 2026. 08. 13. | 320.36 | -0.44% |
| 2026. 08. 12. | 321.76 | -2.28% |
| 2026. 08. 11. | 329.26 | -5.55% |
| 2026. 08. 10. | 348.61 | -9.38% |
| 2026. 08. 06. | 420.04 | -0.41% |
| 2026. 08. 05. | 421.78 | +1.59% |
| 2026. 08. 04. | 415.19 | -3.75% |
| 2026. 08. 03. | 431.36 | +17.81% |
| 2026. 07. 30. | 371.32 | -4.88% |
| 2026. 07. 29. | 390.39 | -11.54% |
| 2026. 07. 28. | 441.31 | +0.57% |
| 2026. 07. 27. | 438.83 | -1% |
| 2026. 07. 23. | 463.65 | +3.75% |
| 2026. 07. 22. | 446.88 | -0.65% |
| 2026. 07. 21. | 449.79 | +1.7% |
| 2026. 07. 20. | 442.29 | -5.24% |
| 2026. 07. 15. | 454.79 | +2.48% |
| 2026. 07. 14. | 443.78 | -7.98% |
| 2026. 07. 13. | 482.27 | -0.08% |
| 2026. 07. 09. | 460.22 | -4.21% |
| 2026. 07. 08. | 480.46 | -1.85% |
| 2026. 07. 07. | 489.53 | -2.26% |
| 2026. 07. 06. | 500.87 | +5.48% |
| 2026. 07. 02. | 473.24 | -4.37% |
| 2026. 07. 01. | 494.86 | -0.3% |
| 2026. 06. 30. | 496.36 | -0.28% |
| 2026. 06. 29. | 497.76 | -1.28% |
| 2026. 06. 25. | 497.67 | +0.25% |
| 2026. 06. 24. | 496.41 | -0.43% |
| 2026. 06. 23. | 498.55 | -2.92% |
| 2026. 06. 22. | 513.54 | +2.9% |
| 2026. 06. 18. | 501.57 | +2.06% |
| 2026. 06. 17. | 491.47 | -0.66% |
| 2026. 06. 16. | 494.76 | +2.73% |
| 2026. 06. 15. | 481.63 | +5.73% |
| 2026. 06. 11. | 450.82 | -3.28% |
| 2026. 06. 10. | 466.12 | +4.12% |
| 2026. 06. 09. | 447.68 | -2.03% |
| 2026. 06. 08. | 456.94 | -2.06% |
| 2026. 06. 04. | 477.24 | +2% |
| 2026. 06. 01. | 465.19 | -1.11% |
| 2026. 05. 28. | 463.13 | +1.77% |
| 2026. 05. 27. | 455.08 | +0.26% |
| 2026. 05. 26. | 453.9 | +1.05% |
| 2026. 05. 22. | 449.17 | +1.21% |
| 2026. 05. 21. | 443.78 | +6.49% |
| 2026. 05. 20. | 416.75 | -1.47% |
| 2026. 05. 19. | 422.95 | -2.9% |
| 2026. 05. 18. | 435.58 | -1.59% |
| 2026. 05. 15. | 442.64 | +0.06% |
| 2026. 05. 14. | 442.39 | +2.4% |
| 2026. 05. 13. | 432.03 | -1.04% |
| 2026. 05. 12. | 436.59 | +0.83% |
| 2026. 05. 11. | 432.99 | +0.55% |
| 2026. 05. 08. | 430.64 | +1.27% |
| 2026. 05. 07. | 425.26 | -0.32% |
| 2026. 05. 06. | 426.63 | +1.82% |
| 2026. 05. 04. | 418.99 | -0.18% |
| 2026. 04. 30. | 419.73 | +1.32% |
| 2026. 04. 29. | 414.28 | -0.74% |
| 2026. 04. 28. | 417.36 | -0.13% |
| 2026. 04. 27. | 417.89 | +1.28% |
| 2026. 04. 24. | 412.61 | +1.68% |
| 2026. 04. 23. | 405.79 | -2.39% |
Data: FSC index quotes (KRX). Close-based, not real-time.